Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Carborundum Universal is 87000

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	951.50	953.30	961.95	943.80	1.383 times
06 Fri Jun 2025	949.50	954.90	960.95	941.90	1.507 times
05 Thu Jun 2025	954.90	962.50	971.45	951.50	1.212 times
04 Wed Jun 2025	962.15	977.70	983.25	958.00	0.739 times
03 Tue Jun 2025	976.20	980.00	993.70	971.60	2.001 times
02 Mon Jun 2025	979.15	998.80	1001.15	973.95	1.306 times
30 Fri May 2025	991.80	995.00	1001.80	981.00	0.779 times
29 Thu May 2025	987.30	997.80	1000.00	981.20	0.621 times
28 Wed May 2025	994.20	1006.90	1006.90	990.20	0.624 times
27 Tue May 2025	998.80	1001.80	1006.90	993.10	0.581 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 965.3, but if it comes above 965.3, then a intra day buy could be more profitable.
If you take a sell trade below 965.3, then use 965.3 as stoploss and 942.3 as target. However if you take a buy trade in stock , then use 965.3 as stoploss and 984.43 as target.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	809.10
Downside Target	902.55
Downside Target	941.00
Upside Target	1001.15
Upside Target	1003.70
Upside Target	1006.90
Upside Target	1027.90
Upside Target	1034.00
Upside Target	1087.50
Upside Target	1128.05
Upside Target	1185.10

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	942.88
Downside Intraday Target	934.27
Upside Intraday Target	961.03
Upside Intraday Target	970.57
Upside Intraday Target	952.42

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	951.50	953.30	961.95	943.80	0.204 times
06 Fri Jun 2025	949.50	998.80	1001.15	941.90	2.093 times
30 Fri May 2025	991.80	1001.50	1006.90	981.00	0.565 times
23 Fri May 2025	1001.50	984.00	1027.90	980.40	0.944 times
16 Fri May 2025	983.50	999.80	1003.70	955.70	0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	951.50	998.80	1001.15	941.90	0.333 times
30 Fri May 2025	991.80	1021.40	1034.00	941.00	0.709 times
30 Wed Apr 2025	1022.20	1011.10	1087.50	902.55	0.338 times
28 Fri Mar 2025	1014.15	840.60	1128.05	809.10	1.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.31 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.