Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAPTRUST_BE) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST_BE) share price targets

Complete technical analysis of Capital Trust (CAPTRUST_BE) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST_BE)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Capital Trust is 103403

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	72.73	73.43	73.43	70.16	0.268 times
04 Fri Jul 2025	73.43	72.99	74.00	70.70	0.343 times
03 Thu Jul 2025	72.00	74.00	74.00	71.01	0.707 times
02 Wed Jul 2025	73.37	74.47	74.47	71.71	0.328 times
01 Tue Jul 2025	74.47	74.90	75.90	73.00	0.364 times
30 Mon Jun 2025	74.30	71.00	74.30	71.00	1.018 times
27 Fri Jun 2025	70.77	69.02	72.20	68.25	1.117 times
26 Thu Jun 2025	71.85	75.64	75.64	71.85	1.553 times
25 Wed Jun 2025	75.64	79.00	79.00	74.02	1.742 times
24 Tue Jun 2025	76.01	78.54	78.54	75.00	2.246 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 81.57. However, stock will show a bearish move below 71.9.

Share price targets for Capital Trust (CAPTRUST_BE)

Target Type	Value
Downside Target	68.25
Downside Target	70.16
Upside Target	73.43
Upside Target	75.83
Upside Target	79.94
Upside Target	89.70
Upside Target	91.94
Upside Target	96.90
Upside Target	98.00
Upside Target	100.00
Upside Target	103.21
Upside Target	105.27
Upside Target	130.00

Intraday share price targets for Capital Trust (CAPTRUST_BE)

Target Type	Value
Downside Intraday Target	70.78
Downside Intraday Target	68.84
Upside Intraday Target	74.05
Upside Intraday Target	75.38
Downside Intraday Target	72.11

Weekly technical analysis of Capital Trust (CAPTRUST_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	72.73	73.43	73.43	70.16	0.097 times
04 Fri Jul 2025	73.43	71.00	75.90	70.70	0.381 times
27 Fri Jun 2025	70.77	80.47	80.47	68.25	1.144 times
20 Fri Jun 2025	82.51	96.90	96.90	75.83	1.509 times
13 Fri Jun 2025	95.86	99.50	100.00	91.94	2.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Trust (CAPTRUST_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	72.73	74.90	75.90	70.16	0.098 times
30 Mon Jun 2025	74.30	95.35	100.00	68.25	44.408 times
30 Fri May 2025	95.35	95.00	98.00	89.70	0.743 times
31 Fri Jan 2025	88.42	103.21	105.27	79.94	0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Trust (CAPTRUST_BE)

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.87 and Capital Trust (CAPTRUST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.