(CAPTRUST_BE) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST_BE) share price targets
Complete technical analysis of Capital Trust (CAPTRUST_BE) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST_BE)
10 day averaged volume of Capital Trust is 81336
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 70.20 | 70.02 | 72.80 | 68.01 | 1.091 times |
08 Tue Jul 2025 | 71.45 | 74.05 | 74.05 | 70.00 | 0.541 times |
07 Mon Jul 2025 | 72.73 | 73.43 | 73.43 | 70.16 | 0.34 times |
04 Fri Jul 2025 | 73.43 | 72.99 | 74.00 | 70.70 | 0.437 times |
03 Thu Jul 2025 | 72.00 | 74.00 | 74.00 | 71.01 | 0.899 times |
02 Wed Jul 2025 | 73.37 | 74.47 | 74.47 | 71.71 | 0.417 times |
01 Tue Jul 2025 | 74.47 | 74.90 | 75.90 | 73.00 | 0.463 times |
30 Mon Jun 2025 | 74.30 | 71.00 | 74.30 | 71.00 | 1.294 times |
27 Fri Jun 2025 | 70.77 | 69.02 | 72.20 | 68.25 | 1.421 times |
26 Thu Jun 2025 | 71.85 | 75.64 | 75.64 | 71.85 | 1.974 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 78.87 as target.
Share price targets for Capital Trust (CAPTRUST_BE)
Target Type | Value |
Downside Target | 68.01 |
Upside Target | 70.70 |
Upside Target | 74.05 |
Upside Target | 75.83 |
Upside Target | 79.94 |
Upside Target | 89.70 |
Upside Target | 91.94 |
Upside Target | 96.90 |
Upside Target | 98.00 |
Upside Target | 100.00 |
Upside Target | 103.21 |
Upside Target | 105.27 |
Upside Target | 130.00 |
Intraday share price targets for Capital Trust (CAPTRUST_BE)
Target Type | Value |
Downside Intraday Target | 67.46 |
Downside Intraday Target | 64.71 |
Upside Intraday Target | 73.5 |
Upside Intraday Target | 76.79 |
Upside Intraday Target | 70.75 |
Weekly technical analysis of Capital Trust (CAPTRUST_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 70.20 | 73.43 | 74.05 | 68.01 | 0.562 times |
04 Fri Jul 2025 | 73.43 | 71.00 | 75.90 | 70.70 | 0.381 times |
27 Fri Jun 2025 | 70.77 | 80.47 | 80.47 | 68.25 | 1.144 times |
20 Fri Jun 2025 | 82.51 | 96.90 | 96.90 | 75.83 | 1.509 times |
13 Fri Jun 2025 | 95.86 | 99.50 | 100.00 | 91.94 | 2.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 70.20 | 74.90 | 75.90 | 68.01 | 0.16 times |
30 Mon Jun 2025 | 74.30 | 95.35 | 100.00 | 68.25 | 44.408 times |
30 Fri May 2025 | 95.35 | 95.00 | 98.00 | 89.70 | 0.743 times |
31 Fri Jan 2025 | 88.42 | 103.21 | 105.27 | 79.94 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST_BE)
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Capital Trust (CAPTRUST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Capital Trust (CAPTRUST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.