Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAPTRUST_BE) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST_BE) share price targets

Complete technical analysis of Capital Trust (CAPTRUST_BE) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST_BE)

10 day averaged volume of Capital Trust is 81336

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 70.20 70.02 72.80 68.01 1.091 times
08 Tue Jul 2025 71.45 74.05 74.05 70.00 0.541 times
07 Mon Jul 2025 72.73 73.43 73.43 70.16 0.34 times
04 Fri Jul 2025 73.43 72.99 74.00 70.70 0.437 times
03 Thu Jul 2025 72.00 74.00 74.00 71.01 0.899 times
02 Wed Jul 2025 73.37 74.47 74.47 71.71 0.417 times
01 Tue Jul 2025 74.47 74.90 75.90 73.00 0.463 times
30 Mon Jun 2025 74.30 71.00 74.30 71.00 1.294 times
27 Fri Jun 2025 70.77 69.02 72.20 68.25 1.421 times
26 Thu Jun 2025 71.85 75.64 75.64 71.85 1.974 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 70.4 as stoploss and 78.87 as target.

Share price targets for Capital Trust (CAPTRUST_BE)

Target Type Value
Downside Target 68.01
Upside Target 70.70
Upside Target 74.05
Upside Target 75.83
Upside Target 79.94
Upside Target 89.70
Upside Target 91.94
Upside Target 96.90
Upside Target 98.00
Upside Target 100.00
Upside Target 103.21
Upside Target 105.27
Upside Target 130.00

Intraday share price targets for Capital Trust (CAPTRUST_BE)

Target Type Value
Downside Intraday Target 67.46
Downside Intraday Target 64.71
Upside Intraday Target 73.5
Upside Intraday Target 76.79
Upside Intraday Target 70.75

Weekly technical analysis of Capital Trust (CAPTRUST_BE)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 70.20 73.43 74.05 68.01 0.562 times
04 Fri Jul 2025 73.43 71.00 75.90 70.70 0.381 times
27 Fri Jun 2025 70.77 80.47 80.47 68.25 1.144 times
20 Fri Jun 2025 82.51 96.90 96.90 75.83 1.509 times
13 Fri Jun 2025 95.86 99.50 100.00 91.94 2.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Trust (CAPTRUST_BE)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 70.20 74.90 75.90 68.01 0.16 times
30 Mon Jun 2025 74.30 95.35 100.00 68.25 44.408 times
30 Fri May 2025 95.35 95.00 98.00 89.70 0.743 times
31 Fri Jan 2025 88.42 103.21 105.27 79.94 0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Trust (CAPTRUST_BE)

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.

Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Capital Trust (CAPTRUST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital Trust ( (CAPTRUST_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.

Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Capital Trust (CAPTRUST_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Trust (CAPTRUST_BE) stock. Volume based technical analysis of Capital Trust (CAPTRUST_BE) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Capital Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme