(CAPTRUST) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST) share price targets
Complete technical analysis of Capital Trust (CAPTRUST) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Capital Trust is 69662
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 116.25 | 117.20 | 120.00 | 115.50 | 0.243 times |
09 Tue Apr 2024 | 117.20 | 126.00 | 126.00 | 115.05 | 0.555 times |
08 Mon Apr 2024 | 121.45 | 125.50 | 126.00 | 120.20 | 0.532 times |
05 Fri Apr 2024 | 126.25 | 126.00 | 129.60 | 124.00 | 0.614 times |
04 Thu Apr 2024 | 127.35 | 118.00 | 132.00 | 116.10 | 2.631 times |
03 Wed Apr 2024 | 117.00 | 122.00 | 123.00 | 115.80 | 1.023 times |
02 Tue Apr 2024 | 121.00 | 102.20 | 122.80 | 102.20 | 3.195 times |
01 Mon Apr 2024 | 103.20 | 97.90 | 105.00 | 95.20 | 0.297 times |
28 Thu Mar 2024 | 94.40 | 96.55 | 100.15 | 93.00 | 0.38 times |
27 Wed Mar 2024 | 97.45 | 101.40 | 102.65 | 96.00 | 0.448 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.8 as stoploss in an intra day sell trade for a target of 107.48. However, stock will show a bullish move above 117.8.
Share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Target | 93.00 |
Downside Target | 95.20 |
Downside Target | 98.10 |
Downside Target | 102.90 |
Downside Target | 105.30 |
Downside Target | 115.05 |
Upside Target | 120.65 |
Upside Target | 124.50 |
Upside Target | 126.00 |
Upside Target | 132.00 |
Upside Target | 136.00 |
Upside Target | 147.80 |
Intraday share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Intraday Target | 112.2 |
Downside Intraday Target | 108.15 |
Upside Intraday Target | 123.15 |
Upside Intraday Target | 130.05 |
Upside Intraday Target | 119.1 |
Weekly technical analysis of Capital Trust (CAPTRUST)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 116.25 | 125.50 | 126.00 | 115.05 | 0.171 times |
05 Fri Apr 2024 | 126.25 | 97.90 | 132.00 | 95.20 | 6.737 times |
28 Thu Mar 2024 | 94.40 | 101.75 | 102.90 | 93.00 | 0.707 times |
22 Fri Mar 2024 | 101.75 | 100.55 | 105.80 | 98.10 | 0.569 times |
15 Fri Mar 2024 | 100.55 | 118.05 | 120.65 | 96.05 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 116.25 | 97.90 | 132.00 | 95.20 | 1.006 times |
28 Thu Mar 2024 | 94.40 | 134.25 | 136.00 | 93.00 | 0.231 times |
29 Thu Feb 2024 | 131.15 | 111.15 | 147.80 | 106.50 | 2.505 times |
31 Wed Jan 2024 | 111.10 | 110.00 | 124.50 | 105.30 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST)
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.68 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.68 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.