Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

10 day averaged volume of Can Fin is 580702

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 707.70 691.55 712.00 691.55 0.427 times
08 Thu May 2025 712.85 719.00 735.00 701.10 1.045 times
07 Wed May 2025 718.10 695.00 721.45 695.00 0.359 times
06 Tue May 2025 703.35 715.20 720.25 699.95 0.425 times
05 Mon May 2025 715.20 724.30 724.30 708.80 0.928 times
02 Fri May 2025 718.75 722.00 730.00 710.55 0.526 times
30 Wed Apr 2025 715.15 705.05 718.70 698.05 1.144 times
29 Tue Apr 2025 708.65 730.00 730.50 706.10 1.03 times
28 Mon Apr 2025 726.95 727.00 731.90 716.85 0.503 times
25 Fri Apr 2025 723.15 711.95 729.00 700.00 1.911 times

My analysis of stock is bullish for shortterm, and stock might move up till 733 or till 765. Use a stoploss of 706.38 and if this stock hits its stoploss, then it can fall down till 679.74

Share price targets for Can Fin (CANFINHOME)

Target Type Value
Downside Target 558.50
Downside Target 615.00
Downside Target 648.85
Downside Target 677.05
Downside Target 700.00
Upside Target 720.00
Upside Target 731.90
Upside Target 735.00
Upside Target 750.00
Upside Target 758.00

Intraday share price targets for Can Fin (CANFINHOME)

Target Type Value
Downside Intraday Target 687.83
Downside Intraday Target 667.97
Upside Intraday Target 731.28
Upside Intraday Target 754.87
Upside Intraday Target 711.42

Weekly technical analysis of Can Fin (CANFINHOME)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 707.70 724.30 735.00 691.55 0.994 times
02 Fri May 2025 718.75 727.00 731.90 698.05 0.513 times
25 Fri Apr 2025 723.15 718.00 750.00 700.00 1.658 times
17 Thu Apr 2025 711.55 665.00 720.00 651.20 1.392 times
11 Fri Apr 2025 652.00 615.00 677.05 615.00 1.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 707.70 722.00 735.00 691.55 0.218 times
30 Wed Apr 2025 715.15 666.80 750.00 615.00 1.317 times
28 Fri Mar 2025 669.45 580.05 696.75 563.85 0.589 times
28 Fri Feb 2025 577.65 655.00 682.00 558.50 0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.99 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.99 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Can Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme