Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Can Fin is 300805

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	915.40	909.70	918.35	909.70	0.529 times
12 Fri Dec 2025	915.40	909.70	918.35	909.70	0.529 times
11 Thu Dec 2025	905.10	904.45	915.95	893.90	0.556 times
10 Wed Dec 2025	902.20	907.95	922.00	898.00	0.464 times
09 Tue Dec 2025	906.85	915.05	915.95	891.35	0.898 times
08 Mon Dec 2025	913.00	901.70	932.00	901.70	2.882 times
05 Fri Dec 2025	900.80	890.05	908.00	888.55	0.648 times
04 Thu Dec 2025	892.75	883.10	897.35	883.10	0.469 times
03 Wed Dec 2025	890.30	905.00	932.00	882.00	2.009 times
02 Tue Dec 2025	903.70	909.95	918.35	894.05	0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 908.7, but if it comes below 908.7, then a intra day sell could be more profitable.
If you take a sell trade below 908.7, then use 908.7 as stoploss and 897.59 as target. However if you take a buy trade in stock , then use 908.7 as stoploss and 922.1 as target.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	708.60
Downside Target	754.00
Downside Target	789.90
Downside Target	853.85
Downside Target	877.80
Downside Target	905.90
Downside Target	908.90
Upside Target	925.00
Upside Target	932.00

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	893.83
Downside Intraday Target	872.27
Upside Intraday Target	934.48
Upside Intraday Target	953.57
Downside Intraday Target	912.92

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	915.40	901.70	932.00	891.35	1.254 times
05 Fri Dec 2025	900.80	890.95	932.00	881.35	1.772 times
28 Fri Nov 2025	884.55	890.00	905.90	879.15	0.305 times
21 Fri Nov 2025	884.95	885.00	925.00	877.80	1.79 times
14 Fri Nov 2025	884.65	878.00	908.90	860.05	1.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	915.40	890.95	932.00	881.35	0.543 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times
30 Tue Sep 2025	763.20	717.65	791.95	715.00	0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.54 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.