Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Can Fin is 359993

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	884.55	888.50	888.50	880.25	0.199 times
27 Thu Nov 2025	885.45	889.75	904.00	882.15	0.42 times
26 Wed Nov 2025	889.85	886.00	905.90	884.10	0.561 times
25 Tue Nov 2025	883.30	890.20	890.20	879.15	0.223 times
24 Mon Nov 2025	890.20	890.00	894.00	882.30	0.8 times
21 Fri Nov 2025	884.95	881.00	891.00	880.90	1.028 times
20 Thu Nov 2025	881.60	894.00	898.30	879.00	1.012 times
19 Wed Nov 2025	890.30	903.80	909.30	881.00	0.998 times
18 Tue Nov 2025	906.80	896.70	925.00	896.65	2.343 times
17 Mon Nov 2025	892.85	885.00	914.00	877.80	1.841 times

My analysis of stock is bullish for shortterm, and stock might move up till 893.6 or till 906.6. Use a stoploss of 882.68 and if this stock hits its stoploss, then it can fall down till 871.79

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	708.60
Downside Target	754.00
Downside Target	789.90
Downside Target	826.65
Downside Target	843.85
Downside Target	877.80
Downside Target	883.70
Upside Target	890.90
Upside Target	905.90
Upside Target	908.90
Upside Target	925.00

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	873.83
Downside Intraday Target	863.12
Upside Intraday Target	900.58
Upside Intraday Target	916.62
Upside Intraday Target	889.87

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	884.55	890.00	905.90	879.15	0.305 times
21 Fri Nov 2025	884.95	885.00	925.00	877.80	1.79 times
14 Fri Nov 2025	884.65	878.00	908.90	860.05	1.476 times
07 Fri Nov 2025	880.75	866.50	890.90	853.85	0.734 times
31 Fri Oct 2025	867.90	853.70	883.70	843.85	0.519 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times
31 Fri Oct 2025	867.90	763.65	883.70	754.00	2.383 times
30 Tue Sep 2025	763.20	717.65	791.95	715.00	0.764 times
29 Fri Aug 2025	717.65	751.95	789.90	708.60	0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.84 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.