Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Can Fin is 177474

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	758.95	766.00	767.00	756.80	0.807 times
14 Thu Aug 2025	758.95	745.20	763.95	745.20	2.049 times
13 Wed Aug 2025	751.65	744.75	755.95	739.20	0.535 times
12 Tue Aug 2025	742.95	753.80	754.65	738.90	0.707 times
11 Mon Aug 2025	753.95	742.55	756.95	740.25	2.906 times
08 Fri Aug 2025	743.65	740.85	753.85	732.15	0.45 times
07 Thu Aug 2025	741.95	744.30	745.15	735.90	0.829 times
06 Wed Aug 2025	744.30	754.85	757.50	742.10	0.332 times
05 Tue Aug 2025	756.95	757.30	764.90	746.55	0.648 times
04 Mon Aug 2025	757.20	744.00	758.00	735.75	0.465 times

My analysis of stock is bearish for shortterm, and stock might move down till 740.4 or till 716.8. Use a stoploss of 760.04 and if the stock hits stoploss, then it can shoot up till 779.69

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	615.00
Downside Target	691.55
Downside Target	727.50
Upside Target	767.00
Upside Target	768.00
Upside Target	775.95
Upside Target	790.80
Upside Target	817.75
Upside Target	822.00
Upside Target	826.65

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	754.83
Downside Intraday Target	750.72
Upside Intraday Target	765.03
Upside Intraday Target	771.12
Upside Intraday Target	760.92

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	758.95	766.00	767.00	756.80	0.13 times
14 Thu Aug 2025	758.95	742.55	763.95	738.90	2.275 times
08 Fri Aug 2025	743.65	744.00	764.90	732.15	0.279 times
01 Fri Aug 2025	740.35	774.30	775.95	727.50	1.606 times
25 Fri Jul 2025	774.60	810.00	822.00	768.00	1.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	758.95	751.95	767.00	732.15	0.32 times
31 Thu Jul 2025	751.95	793.20	826.65	727.50	0.998 times
30 Mon Jun 2025	792.90	788.20	817.75	754.80	1.018 times
30 Fri May 2025	788.15	722.00	790.80	691.55	0.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Can Fin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Can Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Can Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.02 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.