Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Can Fin is 314154

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	800.60	826.00	826.65	797.10	1.005 times
09 Wed Jul 2025	823.00	815.75	825.00	813.45	1.898 times
08 Tue Jul 2025	815.00	820.00	822.00	811.30	0.831 times
07 Mon Jul 2025	820.30	815.00	822.00	812.00	0.617 times
04 Fri Jul 2025	817.30	817.00	821.00	810.20	1.069 times
03 Thu Jul 2025	815.10	812.05	817.90	809.65	1.062 times
02 Wed Jul 2025	809.25	794.25	812.00	794.25	1.399 times
01 Tue Jul 2025	791.35	793.20	797.80	786.20	0.49 times
30 Mon Jun 2025	792.90	793.25	798.55	786.00	0.573 times
27 Fri Jun 2025	789.30	794.00	807.55	785.00	1.377 times

My analysis of stock is bullish for shortterm, and stock might move up till 811.8 or till 832.1. Use a stoploss of 794.93 and if this stock hits its stoploss, then it can fall down till 778.04

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	563.85
Downside Target	615.00
Downside Target	691.55
Downside Target	750.00
Downside Target	797.10
Upside Target	801.45
Upside Target	807.55
Upside Target	817.75
Upside Target	821.00
Upside Target	826.65

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	789.58
Downside Intraday Target	778.57
Upside Intraday Target	819.13
Upside Intraday Target	837.67
Upside Intraday Target	808.12

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	800.60	815.00	826.65	797.10	0.947 times
04 Fri Jul 2025	817.30	793.25	821.00	786.00	1.127 times
27 Fri Jun 2025	789.30	757.10	807.55	754.80	0.782 times
20 Fri Jun 2025	764.45	790.25	801.45	760.00	0.956 times
13 Fri Jun 2025	792.45	789.40	817.75	773.60	1.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	800.60	793.20	826.65	786.20	0.438 times
30 Mon Jun 2025	792.90	788.20	817.75	754.80	1.018 times
30 Fri May 2025	788.15	722.00	790.80	691.55	0.595 times
30 Wed Apr 2025	715.15	666.80	750.00	615.00	1.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.08 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.