Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Can Fin is 335187

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	763.30	757.10	772.50	754.80	0.272 times
20 Fri Jun 2025	764.45	777.05	781.45	760.00	1.568 times
19 Thu Jun 2025	777.05	785.00	788.40	766.90	0.572 times
18 Wed Jun 2025	790.05	794.30	801.45	783.00	0.883 times
17 Tue Jun 2025	793.35	782.00	796.55	777.60	1.031 times
16 Mon Jun 2025	779.75	790.25	792.00	768.00	0.833 times
13 Fri Jun 2025	792.45	787.10	801.30	773.60	0.479 times
12 Thu Jun 2025	796.70	816.50	816.50	790.90	0.984 times
11 Wed Jun 2025	813.45	810.90	817.75	800.55	0.947 times
10 Tue Jun 2025	811.95	817.70	817.70	805.05	0.96 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 772, but if it comes above 772, then a intra day buy could be more profitable.
If you take a sell trade below 772, then use 772 as stoploss and 755.3 as target. However if you take a buy trade in stock , then use 772 as stoploss and 786 as target.

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	558.50
Downside Target	615.00
Downside Target	682.00
Downside Target	742.10
Upside Target	773.00
Upside Target	773.60
Upside Target	790.80
Upside Target	801.45
Upside Target	801.90
Upside Target	817.75

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	754.57
Downside Intraday Target	745.83
Upside Intraday Target	772.27
Upside Intraday Target	781.23
Upside Intraday Target	763.53

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	763.30	757.10	772.50	754.80	0.056 times
20 Fri Jun 2025	764.45	790.25	801.45	760.00	0.956 times
13 Fri Jun 2025	792.45	789.40	817.75	773.60	1.446 times
06 Fri Jun 2025	782.55	788.20	801.90	773.00	0.93 times
30 Fri May 2025	788.15	743.80	790.80	742.10	1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	763.30	788.20	817.75	754.80	0.786 times
30 Fri May 2025	788.15	722.00	790.80	691.55	0.595 times
30 Wed Apr 2025	715.15	666.80	750.00	615.00	1.317 times
28 Fri Mar 2025	669.45	580.05	696.75	563.85	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Can Fin in short term but the sell signal is initial and weak.

Can Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Can Fin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Can Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.98 and Can Fin (CANFINHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.