(BYKE) Byke Hospitality complete technical analysis [charts+indicators] | Buy/Sell Byke Hospitality | (BYKE) share price targets
Complete technical analysis of Byke Hospitality (BYKE) by charts plus indicators, forecast predictions and share price targets for Byke Hospitality (BYKE)
Byke Hospitality trades in NSE in Hotels sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Byke Hospitality is 195808
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 96.13 | 96.62 | 97.01 | 94.11 | 0.693 times |
20 Tue May 2025 | 96.62 | 96.50 | 97.60 | 93.24 | 0.762 times |
19 Mon May 2025 | 94.76 | 94.15 | 97.00 | 93.49 | 0.725 times |
16 Fri May 2025 | 94.18 | 95.00 | 95.90 | 93.50 | 0.7 times |
15 Thu May 2025 | 94.57 | 92.80 | 96.20 | 92.80 | 1.056 times |
14 Wed May 2025 | 91.04 | 90.80 | 92.79 | 89.05 | 1.323 times |
13 Tue May 2025 | 88.23 | 81.00 | 88.24 | 81.00 | 3.443 times |
12 Mon May 2025 | 80.22 | 79.98 | 81.00 | 78.20 | 0.356 times |
09 Fri May 2025 | 77.34 | 75.50 | 78.17 | 74.60 | 0.561 times |
08 Thu May 2025 | 78.56 | 80.60 | 80.60 | 78.00 | 0.426 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.4, but if it comes below 91.4, then a intra day sell could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 84.09 as target. However if you take a buy trade in stock , then use 91.4 as stoploss and 100.1 as target.
Share price targets for Byke Hospitality (BYKE)
Target Type | Value |
Downside Target | 60.03 |
Downside Target | 62.00 |
Downside Target | 69.00 |
Downside Target | 71.92 |
Downside Target | 74.60 |
Downside Target | 76.35 |
Downside Target | 78.20 |
Downside Target | 79.80 |
Downside Target | 84.25 |
Downside Target | 93.24 |
Upside Target | 96.20 |
Upside Target | 97.60 |
Intraday share price targets for Byke Hospitality (BYKE)
Target Type | Value |
Downside Intraday Target | 93.71 |
Downside Intraday Target | 91.3 |
Upside Intraday Target | 98.07 |
Upside Intraday Target | 100.02 |
Downside Intraday Target | 95.66 |
Weekly technical analysis of Byke Hospitality (BYKE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 96.13 | 94.15 | 97.60 | 93.24 | 0.317 times |
16 Fri May 2025 | 94.18 | 79.98 | 96.20 | 78.20 | 2.689 times |
09 Fri May 2025 | 77.34 | 82.80 | 82.80 | 74.60 | 1.231 times |
02 Fri May 2025 | 80.32 | 78.50 | 81.25 | 76.35 | 0.402 times |
25 Fri Apr 2025 | 79.15 | 72.50 | 84.25 | 70.00 | 8.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byke Hospitality (BYKE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 96.13 | 78.38 | 97.60 | 74.60 | 1.023 times |
30 Wed Apr 2025 | 78.02 | 62.17 | 84.25 | 62.17 | 6.939 times |
28 Fri Mar 2025 | 62.17 | 68.00 | 69.00 | 62.00 | 0.202 times |
13 Wed Nov 2024 | 72.35 | 77.40 | 79.80 | 71.92 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byke Hospitality (BYKE)
Price action analysis of Byke Hospitality ( (BYKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byke Hospitality ( (BYKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byke Hospitality ( (BYKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byke Hospitality ( (BYKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byke Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byke Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byke Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byke Hospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byke Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and Byke Hospitality (BYKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byke Hospitality (BYKE) stock. Volume based technical analysis of Byke Hospitality (BYKE) stock is negative.
Byke Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byke Hospitality ( (BYKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byke Hospitality ( (BYKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byke Hospitality ( (BYKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byke Hospitality ( (BYKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byke Hospitality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Byke Hospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byke Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byke Hospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byke Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and Byke Hospitality (BYKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byke Hospitality (BYKE) stock. Volume based technical analysis of Byke Hospitality (BYKE) stock is negative.
Byke Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Byke Hospitality charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.