Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE500IETF) Icicipramc Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici500 | (BSE500IETF) share price targets

Complete technical analysis of Icicipramc Icici500 (BSE500IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici500 (BSE500IETF)

10 day averaged volume of Icicipramc Icici500 is 171602

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	40.33	40.47	40.62	40.00	0.502 times
13 Thu Nov 2025	40.35	40.46	40.57	40.09	0.768 times
12 Wed Nov 2025	40.26	40.14	40.40	40.01	0.579 times
11 Tue Nov 2025	40.02	40.15	40.15	39.40	0.958 times
10 Mon Nov 2025	39.91	39.76	40.02	39.76	0.346 times
07 Fri Nov 2025	39.77	40.13	40.13	39.38	2.593 times
06 Thu Nov 2025	39.80	40.42	40.42	39.76	1.536 times
04 Tue Nov 2025	40.03	40.35	40.58	40.01	0.839 times
03 Mon Nov 2025	40.26	40.10	41.51	39.90	1.451 times
31 Fri Oct 2025	40.10	40.52	40.52	39.95	0.43 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 40.1 as target. However if you take a buy trade in stock , then use 40.3 as stoploss and 40.6 as target.

Share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Target	37.33
Downside Target	40.29
Upside Target	40.62
Upside Target	40.79
Upside Target	40.83
Upside Target	40.94
Upside Target	41.15
Upside Target	41.51

Intraday share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Intraday Target	39.61
Downside Intraday Target	38.9
Upside Intraday Target	40.83
Upside Intraday Target	41.34
Downside Intraday Target	40.12

Weekly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	40.33	39.76	40.62	39.40	0.491 times
07 Fri Nov 2025	39.77	40.10	41.51	39.38	2.42 times
31 Fri Oct 2025	40.10	40.44	41.15	39.95	0.87 times
24 Fri Oct 2025	40.24	39.96	40.94	39.44	0.662 times
17 Fri Oct 2025	39.77	39.23	39.90	38.95	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	40.33	40.10	41.51	39.38	0.585 times
31 Fri Oct 2025	40.10	38.92	41.15	38.43	0.402 times
30 Tue Sep 2025	38.42	38.98	40.79	37.35	1.56 times
29 Fri Aug 2025	38.03	38.86	40.29	37.33	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipramc Icici500 (BSE500IETF)

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipramc Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicipramc Icici500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipramc Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipramc Icici500 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicipramc Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Icicipramc Icici500 (BSE500IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicipramc Icici500 (BSE500IETF) stock. Volume based technical analysis of Icicipramc Icici500 (BSE500IETF) stock is negative.

Icicipramc Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.