Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE500IETF) Icicipramc Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici500 | (BSE500IETF) share price targets

Complete technical analysis of Icicipramc Icici500 (BSE500IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici500 (BSE500IETF)

10 day averaged volume of Icicipramc Icici500 is 151456

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.15	39.04	40.47	39.04	0.373 times
13 Sat Dec 2025	40.05	39.40	40.09	39.40	0.665 times
12 Fri Dec 2025	40.05	39.40	40.09	39.40	0.665 times
11 Thu Dec 2025	39.76	39.64	39.85	39.46	0.719 times
10 Wed Dec 2025	39.63	39.78	39.99	39.59	0.746 times
09 Tue Dec 2025	39.78	39.61	39.85	39.35	1.082 times
08 Mon Dec 2025	39.79	40.47	40.47	39.60	3.196 times
05 Fri Dec 2025	40.27	41.16	41.16	40.00	1.045 times
04 Thu Dec 2025	40.16	40.14	40.34	40.01	0.754 times
03 Wed Dec 2025	40.14	40.50	40.67	40.00	0.566 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 40.7. Use a stoploss of 40.14 and if this stock hits its stoploss, then it can fall down till 39.9

Share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Target	37.33
Downside Target	38.43
Upside Target	40.47
Upside Target	40.79
Upside Target	40.83
Upside Target	40.98
Upside Target	41.15
Upside Target	41.16
Upside Target	41.51

Intraday share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Intraday Target	39.3
Downside Intraday Target	38.46
Upside Intraday Target	40.73
Upside Intraday Target	41.32
Downside Intraday Target	39.89

Weekly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.15	39.04	40.47	39.04	0.053 times
13 Sat Dec 2025	40.05	40.47	40.47	39.35	2.089 times
05 Fri Dec 2025	40.27	40.98	41.16	39.97	1.209 times
28 Fri Nov 2025	40.47	40.13	40.83	39.93	0.323 times
21 Fri Nov 2025	40.16	40.32	40.98	38.93	2.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	40.15	40.98	41.16	39.04	0.485 times
28 Fri Nov 2025	40.47	40.10	41.51	38.93	1.205 times
31 Fri Oct 2025	40.10	38.92	41.15	38.43	0.402 times
30 Tue Sep 2025	38.42	38.98	40.79	37.35	1.56 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipramc Icici500 (BSE500IETF)

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipramc Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicipramc Icici500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipramc Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipramc Icici500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicipramc Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Icicipramc Icici500 (BSE500IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicipramc Icici500 (BSE500IETF) stock. Volume based technical analysis of Icicipramc Icici500 (BSE500IETF) stock is negative.

Icicipramc Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.