Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

10 day averaged volume of Bse is 3083519

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	2486.60	2420.00	2495.00	2381.20	1.084 times
01 Fri Aug 2025	2411.30	2429.30	2470.00	2383.50	1.013 times
31 Thu Jul 2025	2427.40	2427.50	2474.70	2416.00	0.951 times
30 Wed Jul 2025	2457.50	2495.00	2496.60	2447.00	0.599 times
29 Tue Jul 2025	2487.10	2450.00	2500.00	2438.00	0.844 times
28 Mon Jul 2025	2449.90	2460.00	2524.50	2427.00	1.125 times
25 Fri Jul 2025	2454.00	2538.90	2542.00	2444.20	1.164 times
24 Thu Jul 2025	2547.80	2558.90	2566.00	2521.00	0.853 times
23 Wed Jul 2025	2557.20	2554.00	2566.90	2510.00	0.874 times
22 Tue Jul 2025	2548.40	2570.00	2570.90	2540.00	1.043 times

My analysis of stock is bullish for shortterm, and stock might move up till 2531.7 or till 2590.9. Use a stoploss of 2482.34 and if this stock hits its stoploss, then it can fall down till 2432.98

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2335.00
Upside Target	2495.00
Upside Target	2524.50
Upside Target	2570.90
Upside Target	2585.00
Upside Target	2680.00
Upside Target	2825.90
Upside Target	3030.00
Upside Target	4978.35
Upside Target	6808.00
Upside Target	7588.00

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	2413.53
Downside Intraday Target	2340.47
Upside Intraday Target	2527.33
Upside Intraday Target	2568.07
Downside Intraday Target	2454.27

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	2486.60	2420.00	2495.00	2381.20	0.239 times
01 Fri Aug 2025	2411.30	2460.00	2524.50	2383.50	0.829 times
25 Fri Jul 2025	2454.00	2450.00	2570.90	2433.10	0.664 times
18 Fri Jul 2025	2448.50	2425.00	2585.00	2390.80	0.608 times
11 Fri Jul 2025	2371.10	2635.20	2680.00	2365.30	1.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	2486.60	2429.30	2495.00	2381.20	0.055 times
31 Thu Jul 2025	2427.40	2778.00	2825.90	2365.30	0.779 times
30 Mon Jun 2025	2770.10	2690.00	3030.00	2500.00	1.247 times
30 Fri May 2025	2674.00	6361.00	7588.00	2335.00	1.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2481.31 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.