Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Bharat Road is 138860

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	24.28	24.02	24.78	24.02	1.613 times
01 Mon Dec 2025	24.06	24.88	24.88	24.03	0.583 times
28 Fri Nov 2025	24.43	24.00	24.80	24.00	0.437 times
27 Thu Nov 2025	24.35	24.69	25.14	24.25	1.264 times
26 Wed Nov 2025	24.69	25.10	25.10	24.37	0.497 times
25 Tue Nov 2025	24.36	25.49	25.49	24.10	0.915 times
24 Mon Nov 2025	25.02	23.82	26.50	23.82	2.275 times
21 Fri Nov 2025	24.30	24.64	25.02	24.04	1.044 times
20 Thu Nov 2025	24.63	25.81	25.81	24.42	1.129 times
19 Wed Nov 2025	25.06	24.26	25.60	24.26	0.933 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 24.63. However, stock will show a bearish move below 24.1.

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	19.30
Downside Target	19.90
Downside Target	22.24
Downside Target	23.16
Downside Target	23.75
Upside Target	24.68
Upside Target	25.40
Upside Target	25.90
Upside Target	26.46
Upside Target	26.49
Upside Target	26.50

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	23.91
Downside Intraday Target	23.53
Upside Intraday Target	24.77
Upside Intraday Target	25.25
Upside Intraday Target	24.39

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	24.28	24.88	24.88	24.02	0.408 times
28 Fri Nov 2025	24.43	23.82	26.50	23.82	0.91 times
21 Fri Nov 2025	24.30	25.99	26.46	24.04	0.82 times
14 Fri Nov 2025	25.31	24.46	25.90	23.16	0.96 times
07 Fri Nov 2025	24.10	24.42	26.49	23.75	1.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	24.28	24.88	24.88	24.02	0.084 times
28 Fri Nov 2025	24.43	24.42	26.50	23.16	0.796 times
31 Fri Oct 2025	24.17	22.90	25.40	19.90	0.607 times
30 Tue Sep 2025	22.86	19.70	24.68	19.30	1.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Road stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Road in short term but the sell signal is initial and weak.

Bharat Road Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Road in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.