Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Bharat Road is 91639

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	20.27	20.65	20.65	20.07	0.388 times
08 Mon Sep 2025	20.34	20.68	20.98	20.20	0.877 times
05 Fri Sep 2025	20.57	20.52	20.70	20.25	0.55 times
04 Thu Sep 2025	20.37	20.35	20.76	20.02	0.712 times
03 Wed Sep 2025	20.10	20.30	20.42	19.87	0.768 times
02 Tue Sep 2025	20.01	20.75	20.75	19.65	1.097 times
01 Mon Sep 2025	20.20	19.70	20.65	19.30	1.578 times
29 Fri Aug 2025	19.08	19.78	20.73	18.66	1.825 times
28 Thu Aug 2025	19.78	20.64	21.00	19.50	1.524 times
26 Tue Aug 2025	20.20	20.65	20.67	20.16	0.398 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.9. Use a stoploss of 19.96 and if this stock hits its stoploss, then it can fall down till 19.06

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	18.66
Downside Target	19.30
Downside Target	19.98
Upside Target	20.76
Upside Target	22.24
Upside Target	24.80
Upside Target	25.36
Upside Target	28.77
Upside Target	33.80
Upside Target	38.78

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	19.9
Downside Intraday Target	19.53
Upside Intraday Target	20.81
Upside Intraday Target	21.35
Upside Intraday Target	20.44

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	20.27	20.68	20.98	20.07	0.269 times
05 Fri Sep 2025	20.57	19.70	20.76	19.30	1.065 times
29 Fri Aug 2025	19.08	20.77	21.00	18.66	0.502 times
22 Fri Aug 2025	21.01	19.85	22.24	18.91	0.784 times
14 Thu Aug 2025	19.10	19.39	19.98	17.40	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	20.27	19.70	20.98	19.30	0.133 times
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times
16 Wed Apr 2025	26.27	29.34	33.80	25.36	1.096 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Bharat Road (BRNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.