Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Bharat Road is 202013

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	20.33	20.77	20.96	20.10	0.304 times
22 Fri Aug 2025	21.01	21.16	21.31	20.85	0.316 times
21 Thu Aug 2025	21.36	21.95	21.95	20.80	0.652 times
20 Wed Aug 2025	21.63	20.21	22.24	19.74	1.965 times
19 Tue Aug 2025	19.91	19.44	20.00	19.15	0.649 times
18 Mon Aug 2025	19.05	19.85	19.85	18.91	0.407 times
14 Thu Aug 2025	19.10	18.93	19.32	18.61	0.771 times
13 Wed Aug 2025	18.49	19.61	19.61	18.00	1.153 times
12 Tue Aug 2025	19.61	17.66	19.98	17.66	1.306 times
11 Mon Aug 2025	17.84	19.39	19.57	17.40	1.862 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 22. Use a stoploss of 19.96 and if this stock hits its stoploss, then it can fall down till 19.01

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	18.46
Downside Target	18.91
Downside Target	19.98
Upside Target	20.96
Upside Target	22.24
Upside Target	24.80
Upside Target	25.36
Upside Target	28.77
Upside Target	33.80
Upside Target	36.00
Upside Target	38.78
Upside Target	45.29

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	19.97
Downside Intraday Target	19.6
Upside Intraday Target	20.83
Upside Intraday Target	21.32
Upside Intraday Target	20.46

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	20.33	20.77	20.96	20.10	0.076 times
22 Fri Aug 2025	21.01	19.85	22.24	18.91	0.784 times
14 Thu Aug 2025	19.10	19.39	19.98	17.40	0.564 times
08 Fri Aug 2025	18.98	20.60	21.11	18.46	3.397 times
01 Fri Aug 2025	20.55	21.15	21.46	20.30	0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	20.33	20.71	22.24	17.40	1.16 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times
16 Wed Apr 2025	26.27	29.34	33.80	25.36	1.096 times
28 Fri Mar 2025	28.97	36.95	38.78	28.77	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Road is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Bharat Road (BRNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.