Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRNL) Bharat Road complete technical analysis [charts+indicators] | Buy/Sell Bharat Road | (BRNL) share price targets

Complete technical analysis of Bharat Road (BRNL) by charts plus indicators, forecast predictions and share price targets for Bharat Road (BRNL)

10 day averaged volume of Bharat Road is 143240

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	19.08	19.78	20.73	18.66	1.168 times
28 Thu Aug 2025	19.78	20.64	21.00	19.50	0.975 times
26 Tue Aug 2025	20.20	20.65	20.67	20.16	0.255 times
25 Mon Aug 2025	20.33	20.77	20.96	20.10	0.428 times
22 Fri Aug 2025	21.01	21.16	21.31	20.85	0.446 times
21 Thu Aug 2025	21.36	21.95	21.95	20.80	0.92 times
20 Wed Aug 2025	21.63	20.21	22.24	19.74	2.772 times
19 Tue Aug 2025	19.91	19.44	20.00	19.15	0.915 times
18 Mon Aug 2025	19.05	19.85	19.85	18.91	0.574 times
14 Thu Aug 2025	19.10	18.93	19.32	18.61	1.088 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 19.81. However, stock will show a bearish move below 18.9.

Share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Target	17.40
Downside Target	18.46
Upside Target	19.98
Upside Target	21.00
Upside Target	22.24
Upside Target	24.80
Upside Target	25.36
Upside Target	28.77
Upside Target	33.80
Upside Target	36.00
Upside Target	38.78
Upside Target	45.29

Intraday share price targets for Bharat Road (BRNL)

Target Type	Value
Downside Intraday Target	18.16
Downside Intraday Target	17.24
Upside Intraday Target	20.5
Upside Intraday Target	21.92
Upside Intraday Target	19.58

Weekly technical analysis of Bharat Road (BRNL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	19.08	20.77	21.00	18.66	0.502 times
22 Fri Aug 2025	21.01	19.85	22.24	18.91	0.784 times
14 Thu Aug 2025	19.10	19.39	19.98	17.40	0.564 times
08 Fri Aug 2025	18.98	20.60	21.11	18.46	3.397 times
01 Fri Aug 2025	20.55	21.15	21.46	20.30	0.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Road (BRNL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	19.08	20.71	22.24	17.40	1.266 times
31 Thu Jul 2025	20.60	24.00	24.80	20.30	1.717 times
16 Wed Apr 2025	26.27	29.34	33.80	25.36	1.096 times
28 Fri Mar 2025	28.97	36.95	38.78	28.77	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Road (BRNL)

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Road ( (BRNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Road ( (BRNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Road stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Road in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Road Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Road in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Road is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Bharat Road (BRNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Road (BRNL) stock. Volume based technical analysis of Bharat Road (BRNL) stock is negative.

Bharat Road Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.