Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BPCL) Bharat Petroleum complete technical analysis [charts+indicators] | Buy/Sell Bharat Petroleum | (BPCL) share price targets

Complete technical analysis of Bharat Petroleum (BPCL) by charts plus indicators, forecast predictions and share price targets for Bharat Petroleum (BPCL)

Bharat Petroleum trades in NSE in Refineries sector.

10 day averaged volume of Bharat Petroleum is 8219340

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	364.70	368.95	368.95	361.50	0.63 times
26 Wed Nov 2025	367.65	356.80	368.00	356.10	0.931 times
25 Tue Nov 2025	355.85	358.95	358.95	353.70	0.5 times
24 Mon Nov 2025	359.65	364.55	367.25	357.80	1.68 times
21 Fri Nov 2025	364.55	365.05	367.85	363.40	0.873 times
20 Thu Nov 2025	365.05	367.00	368.80	363.30	1.098 times
19 Wed Nov 2025	365.65	371.85	372.90	364.85	0.858 times
18 Tue Nov 2025	371.85	375.85	376.90	370.65	0.94 times
17 Mon Nov 2025	374.25	372.60	381.55	372.00	1.103 times
14 Fri Nov 2025	371.15	374.00	379.75	369.45	0.833 times

My analysis of stock is bearish for shortterm, and stock might move down till 361 or till 353.9. Use a stoploss of 366.99 and if the stock hits stoploss, then it can shoot up till 372.94

Share price targets for Bharat Petroleum (BPCL)

Target Type	Value
Downside Target	306.80
Downside Target	323.10
Downside Target	342.30
Downside Target	353.70
Downside Target	360.55
Downside Target	363.30
Upside Target	368.95
Upside Target	379.75
Upside Target	380.00
Upside Target	381.55

Intraday share price targets for Bharat Petroleum (BPCL)

Target Type	Value
Downside Intraday Target	355.95
Downside Intraday Target	347.2
Upside Intraday Target	371.2
Upside Intraday Target	377.7
Downside Intraday Target	362.45

Weekly technical analysis of Bharat Petroleum (BPCL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	364.70	364.55	368.95	353.70	0.768 times
21 Fri Nov 2025	364.55	372.60	381.55	363.30	0.921 times
14 Fri Nov 2025	371.15	366.30	379.75	360.05	0.773 times
07 Fri Nov 2025	367.15	361.95	380.00	356.25	1.125 times
31 Fri Oct 2025	356.80	332.70	360.55	331.25	2.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Petroleum (BPCL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	364.70	361.95	381.55	353.70	1.047 times
31 Fri Oct 2025	356.80	341.00	360.55	327.20	1.227 times
30 Tue Sep 2025	339.65	308.50	342.30	306.80	1.225 times
29 Fri Aug 2025	308.20	329.00	331.40	307.00	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Petroleum (BPCL)

Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Petroleum ( (BPCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Petroleum ( (BPCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Petroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bharat Petroleum in short term but the sell signal is initial and weak.

Bharat Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Petroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Petroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.13 and Bharat Petroleum (BPCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Petroleum (BPCL) stock. Volume based technical analysis of Bharat Petroleum (BPCL) stock is negative.

Bharat Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.