Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 259159

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	55.60	55.55	56.38	55.35	0.553 times
18 Tue Nov 2025	56.10	57.17	57.49	56.00	0.542 times
17 Mon Nov 2025	56.96	57.70	58.30	56.60	0.821 times
14 Fri Nov 2025	57.67	58.20	58.40	57.10	0.48 times
13 Thu Nov 2025	58.20	58.60	59.16	57.50	0.514 times
12 Wed Nov 2025	58.59	60.00	65.00	56.95	4.065 times
11 Tue Nov 2025	59.62	59.90	60.12	59.36	0.456 times
10 Mon Nov 2025	59.87	59.20	60.29	59.20	1.57 times
07 Fri Nov 2025	59.66	59.70	60.10	58.60	0.424 times
06 Thu Nov 2025	59.78	61.20	61.51	59.50	0.527 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.6, for a target of 57.8 or 59.67

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	55.35
Upside Target	56.95
Upside Target	58.30
Upside Target	60.20
Upside Target	62.80
Upside Target	64.01
Upside Target	65.00
Upside Target	67.75
Upside Target	72.70
Upside Target	76.00
Upside Target	81.49

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	54.53
Downside Intraday Target	53.47
Upside Intraday Target	57.48
Upside Intraday Target	59.37
Upside Intraday Target	56.42

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	55.60	57.70	58.30	55.35	0.27 times
14 Fri Nov 2025	57.67	59.20	65.00	56.95	3.879 times
07 Fri Nov 2025	59.66	61.80	63.00	58.60	0.62 times
31 Fri Oct 2025	61.33	61.50	62.80	60.20	1.708 times
24 Fri Oct 2025	60.97	59.83	61.56	58.59	0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	55.60	61.80	65.00	55.35	0.915 times
31 Fri Oct 2025	61.33	62.00	63.85	58.59	0.764 times
30 Tue Sep 2025	61.73	65.15	67.75	61.25	0.561 times
29 Fri Aug 2025	64.67	73.75	76.00	64.01	0.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bodal Chemicals in short term and the sell signal is strong.

Bodal Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.