Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 169706

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	65.30	66.43	67.20	64.07	1.823 times
19 Fri Sep 2025	66.17	67.19	67.19	66.06	0.804 times
18 Thu Sep 2025	66.76	67.22	67.75	66.40	0.639 times
17 Wed Sep 2025	67.22	67.38	67.48	66.04	1.55 times
16 Tue Sep 2025	66.71	66.42	67.10	66.04	1.007 times
15 Mon Sep 2025	66.42	65.77	66.55	65.30	0.715 times
12 Fri Sep 2025	65.52	66.80	67.17	64.00	1.491 times
11 Thu Sep 2025	66.44	66.37	67.20	65.30	1.334 times
10 Wed Sep 2025	65.70	65.64	66.20	65.11	0.795 times
09 Tue Sep 2025	65.32	65.69	66.84	65.10	0.72 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 65.69. However, stock will show a bearish move below 65.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	62.01
Downside Target	63.70
Upside Target	66.87
Upside Target	67.20
Upside Target	67.75
Upside Target	72.70
Upside Target	76.00
Upside Target	77.70
Upside Target	80.33
Upside Target	81.49

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	63.85
Downside Intraday Target	62.39
Upside Intraday Target	66.98
Upside Intraday Target	68.65
Upside Intraday Target	65.52

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	65.30	66.43	67.20	64.07	0.387 times
19 Fri Sep 2025	66.17	65.77	67.75	65.30	0.892 times
12 Fri Sep 2025	65.52	65.43	67.20	64.00	0.944 times
05 Fri Sep 2025	65.14	65.15	66.87	63.70	1.144 times
29 Fri Aug 2025	64.67	67.19	67.20	64.01	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	65.30	65.15	67.75	63.70	0.413 times
29 Fri Aug 2025	64.67	73.75	76.00	64.01	0.618 times
31 Thu Jul 2025	74.87	77.40	81.49	72.70	1.692 times
30 Mon Jun 2025	76.86	74.92	77.70	66.97	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bodal Chemicals in short term but the buy signal is initial and weak.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.13 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.