Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 490286

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	77.20	77.30	78.50	76.57	0.976 times
29 Tue Jul 2025	76.96	74.00	77.39	73.59	1.424 times
28 Mon Jul 2025	74.00	75.30	77.86	73.25	1.166 times
25 Fri Jul 2025	74.64	74.74	75.00	72.70	0.946 times
24 Thu Jul 2025	74.96	75.70	77.18	74.58	0.51 times
23 Wed Jul 2025	75.78	77.05	77.05	75.05	0.611 times
22 Tue Jul 2025	76.55	77.25	78.40	76.05	0.698 times
21 Mon Jul 2025	76.90	76.32	77.98	76.02	0.602 times
18 Fri Jul 2025	76.63	78.25	78.49	76.17	0.448 times
17 Thu Jul 2025	78.11	78.99	79.25	77.57	0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.8 as stoploss in an intra day sell trade for a target of 76.52. However, stock will show a bullish move above 77.8.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	50.01
Downside Target	57.26
Downside Target	62.01
Downside Target	66.97
Downside Target	71.15
Downside Target	72.70
Upside Target	77.70
Upside Target	78.50
Upside Target	80.10
Upside Target	80.33
Upside Target	81.00
Upside Target	81.49

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	74.13
Downside Intraday Target	71.07
Upside Intraday Target	79.38
Upside Intraday Target	81.57
Downside Intraday Target	76.32

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	77.20	75.30	78.50	73.25	1.059 times
25 Fri Jul 2025	74.64	76.32	78.40	72.70	0.653 times
18 Fri Jul 2025	76.63	75.00	80.10	74.02	0.985 times
11 Fri Jul 2025	75.35	78.35	81.00	75.15	0.814 times
04 Fri Jul 2025	78.09	76.50	81.49	74.61	1.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	77.20	77.40	81.49	72.70	1.639 times
30 Mon Jun 2025	76.86	74.92	77.70	66.97	0.676 times
30 Fri May 2025	74.55	64.70	80.33	62.01	1.274 times
30 Wed Apr 2025	64.77	58.35	71.15	57.26	0.453 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bodal Chemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bodal Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Bodal Chemicals (BODALCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.