Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 322547

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	69.25	67.60	69.74	67.00	1.032 times
20 Fri Jun 2025	67.78	67.28	70.59	66.97	1.492 times
19 Thu Jun 2025	67.28	70.00	70.44	67.01	1.118 times
18 Wed Jun 2025	69.31	70.26	72.00	68.11	1.199 times
17 Tue Jun 2025	70.61	72.30	72.66	70.20	0.941 times
16 Mon Jun 2025	71.71	72.50	73.61	71.00	0.794 times
13 Fri Jun 2025	73.16	73.30	73.97	72.11	0.723 times
12 Thu Jun 2025	74.76	74.75	77.00	74.05	1.42 times
11 Wed Jun 2025	74.38	74.50	75.85	73.75	0.991 times
10 Tue Jun 2025	74.19	74.99	75.29	74.05	0.463 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 66.8 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 73.2 as target.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	50.01
Downside Target	53.10
Downside Target	57.26
Downside Target	62.01
Downside Target	66.97
Upside Target	69.74
Upside Target	73.50
Upside Target	73.61
Upside Target	77.00
Upside Target	77.70
Upside Target	80.33

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	67.59
Downside Intraday Target	65.92
Upside Intraday Target	70.33
Upside Intraday Target	71.4
Downside Intraday Target	68.66

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	69.25	67.60	69.74	67.00	0.186 times
20 Fri Jun 2025	67.78	72.50	73.61	66.97	1.244 times
13 Fri Jun 2025	73.16	73.09	77.00	72.11	0.96 times
06 Fri Jun 2025	72.99	74.92	77.70	72.80	0.495 times
30 Fri May 2025	74.55	75.45	80.33	73.50	1.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	69.25	74.92	77.70	66.97	0.498 times
30 Fri May 2025	74.55	64.70	80.33	62.01	1.274 times
30 Wed Apr 2025	64.77	58.35	71.15	57.26	0.453 times
28 Fri Mar 2025	58.37	53.54	68.00	50.01	3.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bodal Chemicals in short term and the sell signal is strong.

Bodal Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bodal Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.92 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.