Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 435503

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	66.64	68.40	69.75	65.01	1.176 times
24 Thu Apr 2025	69.06	69.69	71.00	68.21	0.91 times
23 Wed Apr 2025	69.14	70.78	71.00	68.30	0.494 times
22 Tue Apr 2025	70.50	70.08	71.10	69.00	1.105 times
21 Mon Apr 2025	69.47	69.15	71.15	68.73	0.898 times
17 Thu Apr 2025	68.15	67.16	69.48	65.55	1.206 times
16 Wed Apr 2025	67.58	66.80	68.00	65.73	1.054 times
15 Tue Apr 2025	66.91	60.60	68.48	60.60	2.7 times
11 Fri Apr 2025	60.06	59.70	60.54	59.16	0.46 times
09 Wed Apr 2025	58.42	61.46	62.05	58.00	0.927 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.1 as stoploss in an intra day sell trade for a target of 64.22. However, stock will show a bullish move above 68.1.

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	50.01
Downside Target	53.10
Downside Target	57.26
Downside Target	60.60
Downside Target	62.88
Downside Target	65.01
Downside Target	66.51
Upside Target	69.48
Upside Target	70.36
Upside Target	70.95
Upside Target	71.15
Upside Target	78.70

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	64.05
Downside Intraday Target	61.46
Upside Intraday Target	70.19
Upside Intraday Target	73.74
Upside Intraday Target	67.6

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	66.64	69.15	71.15	65.01	0.924 times
17 Thu Apr 2025	68.15	60.60	69.48	60.60	2.021 times
11 Fri Apr 2025	60.06	58.91	62.88	57.26	0.635 times
04 Fri Apr 2025	62.78	58.35	66.64	58.10	0.534 times
28 Fri Mar 2025	58.37	66.78	67.70	58.17	1.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	66.64	58.35	71.15	57.26	0.393 times
28 Fri Mar 2025	58.37	53.54	68.00	50.01	3.247 times
28 Fri Feb 2025	53.51	62.37	70.36	53.10	1.284 times
31 Fri Jan 2025	62.60	67.87	70.95	57.50	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bodal Chemicals in short term and the buy signal is strong.

Bodal Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bodal Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.