(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets
Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)
Bodal Chemicals trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Bodal Chemicals is 1274419
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 83.35 | 84.55 | 85.45 | 82.85 | 0.569 times |
06 Tue Feb 2024 | 84.15 | 84.50 | 85.95 | 82.70 | 0.701 times |
05 Mon Feb 2024 | 84.25 | 87.00 | 87.05 | 83.70 | 0.595 times |
02 Fri Feb 2024 | 86.70 | 88.75 | 91.20 | 86.10 | 2.173 times |
01 Thu Feb 2024 | 87.70 | 87.80 | 88.55 | 85.35 | 1.941 times |
31 Wed Jan 2024 | 86.30 | 83.75 | 86.90 | 83.40 | 0.962 times |
30 Tue Jan 2024 | 83.55 | 81.00 | 85.20 | 81.00 | 1.916 times |
29 Mon Jan 2024 | 80.20 | 81.55 | 82.20 | 79.75 | 0.361 times |
25 Thu Jan 2024 | 80.90 | 79.80 | 82.05 | 79.50 | 0.394 times |
24 Wed Jan 2024 | 79.30 | 79.25 | 79.95 | 78.05 | 0.449 times |
Share price targets for Bodal Chemicals (BODALCHEM)
Target Type | Value |
Downside Target | 70.55 |
Downside Target | 72.75 |
Downside Target | 78.05 |
Upside Target | 84.35 |
Upside Target | 86.80 |
Upside Target | 87.05 |
Upside Target | 87.10 |
Upside Target | 89.40 |
Upside Target | 91.20 |
Intraday share price targets for Bodal Chemicals (BODALCHEM)
Target Type | Value |
Downside Intraday Target | 81.68 |
Downside Intraday Target | 80.02 |
Upside Intraday Target | 86.03 |
Upside Intraday Target | 88.72 |
Upside Intraday Target | 84.37 |
Weekly technical analysis of Bodal Chemicals (BODALCHEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 83.35 | 87.00 | 87.05 | 82.70 | 0.254 times |
02 Fri Feb 2024 | 86.70 | 81.55 | 91.20 | 79.75 | 3.788 times |
25 Thu Jan 2024 | 80.90 | 81.60 | 83.80 | 78.05 | 0.612 times |
19 Fri Jan 2024 | 81.20 | 85.70 | 87.10 | 79.80 | 0.494 times |
12 Fri Jan 2024 | 85.70 | 84.00 | 89.40 | 81.15 | 1.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chemicals (BODALCHEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 83.35 | 87.80 | 91.20 | 82.70 | 0.322 times |
31 Wed Jan 2024 | 86.30 | 82.70 | 89.40 | 78.05 | 1.163 times |
29 Fri Dec 2023 | 82.70 | 73.95 | 86.80 | 73.95 | 3.789 times |
30 Thu Nov 2023 | 73.85 | 74.50 | 78.25 | 72.75 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chemicals (BODALCHEM)
Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodal Chemicals in short term and the buy signal is strong.
Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.
Bodal Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodal Chemicals in short term and the buy signal is strong.
Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodal Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.
Bodal Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.