Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLUEJET) Blue Jet complete technical analysis [charts+indicators] | Buy/Sell Blue Jet | (BLUEJET) share price targets

Complete technical analysis of Blue Jet (BLUEJET) by charts plus indicators, forecast predictions and share price targets for Blue Jet (BLUEJET)

10 day averaged volume of Blue Jet is 203433

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	524.00	529.85	529.85	512.40	1.602 times
17 Wed Dec 2025	531.10	541.00	542.95	529.45	0.748 times
16 Tue Dec 2025	542.00	548.15	556.00	540.35	0.648 times
15 Mon Dec 2025	548.15	558.55	558.55	543.00	1.214 times
13 Sat Dec 2025	558.55	556.00	565.60	550.50	0.828 times
12 Fri Dec 2025	558.55	556.00	565.60	550.50	0.828 times
11 Thu Dec 2025	554.05	540.90	557.95	537.30	1.101 times
10 Wed Dec 2025	538.00	547.05	552.30	534.95	1.113 times
09 Tue Dec 2025	547.50	544.90	554.95	533.25	1.411 times
08 Mon Dec 2025	548.80	544.65	558.75	532.25	1.214 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 522.5, for a target of 539.9 or 554.41

Share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Target	512.40
Upside Target	532.25
Upside Target	552.80
Upside Target	581.05
Upside Target	586.95
Upside Target	628.40
Upside Target	630.15
Upside Target	659.95
Upside Target	688.50
Upside Target	692.90
Upside Target	759.50
Upside Target	825.00

Intraday share price targets for Blue Jet (BLUEJET)

Target Type	Value
Downside Intraday Target	504.75
Downside Intraday Target	485.5
Upside Intraday Target	550.9
Upside Intraday Target	577.8
Upside Intraday Target	531.65

Weekly technical analysis of Blue Jet (BLUEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	524.00	558.55	558.55	512.40	0.649 times
13 Sat Dec 2025	558.55	544.65	565.60	532.25	1.369 times
05 Fri Dec 2025	544.60	578.40	581.05	541.10	0.329 times
28 Fri Nov 2025	578.45	555.25	586.95	538.00	2.32 times
21 Fri Nov 2025	555.25	579.20	586.45	552.80	0.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blue Jet (BLUEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	524.00	578.40	581.05	512.40	0.227 times
28 Fri Nov 2025	578.45	661.00	688.50	538.00	2.036 times
31 Fri Oct 2025	656.40	638.70	692.90	630.15	0.365 times
30 Tue Sep 2025	630.15	667.90	759.50	628.40	2.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blue Jet (BLUEJET)

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blue Jet ( (BLUEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blue Jet ( (BLUEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blue Jet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blue Jet in short term and the sell signal is strong.

Blue Jet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blue Jet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blue Jet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.12 and Blue Jet (BLUEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blue Jet (BLUEJET) stock. Volume based technical analysis of Blue Jet (BLUEJET) stock is negative.

Blue Jet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.