Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Bharat Wire is 100430

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	176.14	177.99	178.12	175.31	1.149 times
13 Sat Dec 2025	178.11	178.59	179.40	176.28	0.665 times
12 Fri Dec 2025	178.11	178.59	179.40	176.28	0.665 times
11 Thu Dec 2025	178.15	176.47	179.50	172.48	0.969 times
10 Wed Dec 2025	176.78	176.80	183.96	174.94	1.289 times
09 Tue Dec 2025	175.03	171.12	176.50	168.70	0.766 times
08 Mon Dec 2025	171.12	170.00	175.35	168.25	2.087 times
05 Fri Dec 2025	171.78	171.78	174.66	167.67	1.341 times
04 Thu Dec 2025	171.78	173.30	173.52	171.00	0.588 times
03 Wed Dec 2025	172.55	173.00	177.17	170.92	0.948 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.2 or till 167.8. Use a stoploss of 177.6 and if the stock hits stoploss, then it can shoot up till 182.04

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	165.00
Downside Target	175.00
Upside Target	183.96
Upside Target	185.59
Upside Target	187.73
Upside Target	197.40
Upside Target	199.90
Upside Target	217.95
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	174.93
Downside Intraday Target	173.71
Upside Intraday Target	177.74
Upside Intraday Target	179.33
Upside Intraday Target	176.52

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	176.14	177.99	178.12	175.31	0.178 times
13 Sat Dec 2025	178.11	170.00	183.96	168.25	1.441 times
05 Fri Dec 2025	171.78	178.93	181.13	167.67	1.062 times
28 Fri Nov 2025	178.75	180.00	185.59	175.00	0.793 times
21 Fri Nov 2025	180.57	193.73	199.90	179.25	0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	176.14	178.93	183.96	167.67	0.207 times
28 Fri Nov 2025	178.75	199.80	217.95	175.00	0.226 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times
30 Tue Sep 2025	170.81	170.99	187.73	154.11	1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.44 and Bharat Wire (BHARATWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.