Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Bharat Wire is 108723

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	155.45	155.20	159.39	154.11	0.702 times
26 Fri Sep 2025	157.73	161.68	162.36	155.71	1.618 times
25 Thu Sep 2025	160.87	164.11	166.49	160.35	0.749 times
24 Wed Sep 2025	164.11	166.30	167.86	163.28	0.736 times
23 Tue Sep 2025	166.12	167.79	167.97	165.21	0.624 times
22 Mon Sep 2025	167.14	168.72	170.24	166.34	0.767 times
19 Fri Sep 2025	168.72	169.70	169.90	168.12	0.423 times
18 Thu Sep 2025	169.22	170.61	173.35	168.50	0.839 times
17 Wed Sep 2025	171.52	173.50	174.11	170.45	0.889 times
16 Tue Sep 2025	171.54	167.93	172.80	167.93	1.713 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155.4, for a target of 162.7 or 168.75

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Upside Target	159.39
Upside Target	165.00
Upside Target	174.11
Upside Target	180.06
Upside Target	181.47
Upside Target	187.73
Upside Target	197.40
Upside Target	199.78
Upside Target	226.80
Upside Target	248.70

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	153.24
Downside Intraday Target	151.04
Upside Intraday Target	158.52
Upside Intraday Target	161.6
Upside Intraday Target	156.32

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	155.45	155.20	159.39	154.11	0.156 times
26 Fri Sep 2025	157.73	168.72	170.24	155.71	0.816 times
19 Fri Sep 2025	168.72	167.95	174.11	166.68	0.433 times
12 Fri Sep 2025	167.28	172.72	176.96	166.01	2.236 times
05 Fri Sep 2025	171.87	170.99	187.73	169.41	1.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	155.45	170.99	187.73	154.11	0.82 times
29 Fri Aug 2025	170.98	186.83	197.40	165.00	0.86 times
31 Thu Jul 2025	186.83	223.05	226.80	181.47	0.267 times
30 Mon Jun 2025	223.55	180.25	248.70	180.06	8.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.25 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.