Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Bharat Wire is 249293

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	182.66	181.55	186.38	181.10	0.304 times
18 Mon Aug 2025	184.27	179.20	191.00	177.87	1.032 times
14 Thu Aug 2025	177.15	179.10	180.00	176.00	0.226 times
13 Wed Aug 2025	177.17	175.00	179.88	174.97	0.297 times
12 Tue Aug 2025	174.15	173.35	180.00	172.80	0.524 times
11 Mon Aug 2025	179.08	182.07	183.53	176.50	0.559 times
08 Fri Aug 2025	182.07	172.70	197.40	171.41	5.938 times
07 Thu Aug 2025	173.44	173.10	175.11	165.00	0.513 times
06 Wed Aug 2025	174.20	179.27	181.60	172.62	0.358 times
05 Tue Aug 2025	179.27	181.00	183.09	176.22	0.307 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.1 or till 162.5. Use a stoploss of 185.53 and if the stock hits stoploss, then it can shoot up till 196

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	165.00
Downside Target	170.10
Downside Target	177.22
Upside Target	187.98
Upside Target	194.78
Upside Target	197.40
Upside Target	199.78
Upside Target	204.80
Upside Target	215.62
Upside Target	226.80
Upside Target	248.70

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	176.69
Downside Intraday Target	170.71
Upside Intraday Target	189.82
Upside Intraday Target	196.97
Upside Intraday Target	183.84

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	182.66	179.20	191.00	177.87	0.832 times
14 Thu Aug 2025	177.15	182.07	183.53	172.80	0.218 times
08 Fri Aug 2025	182.07	178.35	197.40	165.00	3.028 times
01 Fri Aug 2025	178.37	193.00	194.78	177.22	0.691 times
25 Fri Jul 2025	190.22	211.00	215.62	187.98	0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	182.66	186.83	197.40	165.00	0.609 times
31 Thu Jul 2025	186.83	223.05	226.80	181.47	0.267 times
30 Mon Jun 2025	223.55	180.25	248.70	180.06	8.401 times
30 Fri May 2025	180.87	171.25	199.78	165.93	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.67 and Bharat Wire (BHARATWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.