Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Bharat Wire is 189199

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	193.08	192.50	194.78	190.12	0.492 times
29 Tue Jul 2025	192.18	190.99	194.00	186.16	0.713 times
28 Mon Jul 2025	189.43	193.00	194.62	186.16	0.657 times
25 Fri Jul 2025	190.22	197.00	198.46	187.98	1.659 times
24 Thu Jul 2025	199.62	208.00	209.55	197.25	1.201 times
23 Wed Jul 2025	208.43	210.00	211.63	207.50	0.551 times
22 Tue Jul 2025	209.80	213.85	213.90	208.83	0.578 times
21 Mon Jul 2025	213.09	211.00	215.62	210.61	0.647 times
18 Fri Jul 2025	211.85	211.21	216.80	205.00	1.736 times
17 Thu Jul 2025	211.84	218.00	219.24	211.22	0.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.6, but if it comes above 198.6, then a intra day buy could be more profitable.
If you take a sell trade below 198.6, then use 198.6 as stoploss and 186.4 as target. However if you take a buy trade in stock , then use 198.6 as stoploss and 208.74 as target.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	122.23
Downside Target	165.93
Downside Target	170.10
Downside Target	180.06
Downside Target	186.16
Upside Target	194.78
Upside Target	204.80
Upside Target	215.62
Upside Target	225.50
Upside Target	226.80
Upside Target	231.91
Upside Target	248.70

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	187.9
Downside Intraday Target	182.72
Upside Intraday Target	196.52
Upside Intraday Target	199.96
Downside Intraday Target	191.34

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	193.08	193.00	194.78	186.16	0.402 times
25 Fri Jul 2025	190.22	211.00	215.62	187.98	0.754 times
18 Fri Jul 2025	211.85	220.00	225.50	205.00	0.832 times
11 Fri Jul 2025	221.91	214.90	226.80	207.20	1.571 times
04 Fri Jul 2025	213.79	228.90	231.91	210.91	0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	193.08	223.05	226.80	186.16	0.261 times
30 Mon Jun 2025	223.55	180.25	248.70	180.06	8.401 times
30 Fri May 2025	180.87	171.25	199.78	165.93	0.686 times
30 Wed Apr 2025	171.50	191.85	204.80	170.10	0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Wire in short term and the sell signal is strong.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Wire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.76 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.