(BGRENERGY) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BGRENERGY) share price targets
Complete technical analysis of Bgr Energy (BGRENERGY) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BGRENERGY)
Bgr Energy trades in NSE in Heavy Electrical Equipment sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Bgr Energy is 2736993
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 105.05 | 114.50 | 116.80 | 102.65 | 1.205 times |
20 Tue Feb 2024 | 113.65 | 106.55 | 119.50 | 105.75 | 1.913 times |
19 Mon Feb 2024 | 106.00 | 109.00 | 114.15 | 102.90 | 0.571 times |
16 Fri Feb 2024 | 108.35 | 93.00 | 109.80 | 92.60 | 1.47 times |
15 Thu Feb 2024 | 92.05 | 88.05 | 95.00 | 88.05 | 0.422 times |
14 Wed Feb 2024 | 94.80 | 93.05 | 97.00 | 92.80 | 0.203 times |
13 Tue Feb 2024 | 94.75 | 96.90 | 98.20 | 93.00 | 0.249 times |
12 Mon Feb 2024 | 96.10 | 107.80 | 108.80 | 95.35 | 0.355 times |
09 Fri Feb 2024 | 107.80 | 112.80 | 115.15 | 104.10 | 0.467 times |
08 Thu Feb 2024 | 111.85 | 113.80 | 117.00 | 109.75 | 1.346 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.2 as stoploss in an intra day sell trade for a target of 99.51. However, stock will show a bullish move above 107.2.
Share price targets for Bgr Energy (BGRENERGY)
Target Type | Value |
Downside Target | 68.05 |
Downside Target | 72.00 |
Downside Target | 85.10 |
Downside Target | 92.00 |
Downside Target | 96.65 |
Downside Target | 102.50 |
Downside Target | 102.65 |
Downside Target | 104.45 |
Upside Target | 109.80 |
Upside Target | 117.00 |
Upside Target | 119.25 |
Upside Target | 119.50 |
Intraday share price targets for Bgr Energy (BGRENERGY)
Target Type | Value |
Downside Intraday Target | 98.63 |
Downside Intraday Target | 92.22 |
Upside Intraday Target | 115.48 |
Upside Intraday Target | 125.92 |
Upside Intraday Target | 109.07 |
Weekly technical analysis of Bgr Energy (BGRENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 105.05 | 109.00 | 119.50 | 102.65 | 1.367 times |
16 Fri Feb 2024 | 108.35 | 107.80 | 109.80 | 88.05 | 0.526 times |
09 Fri Feb 2024 | 107.80 | 93.65 | 117.00 | 92.65 | 6.252 times |
02 Fri Feb 2024 | 93.00 | 95.60 | 96.65 | 92.00 | 0.726 times |
25 Thu Jan 2024 | 94.85 | 101.70 | 102.50 | 89.10 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BGRENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 105.05 | 94.85 | 119.50 | 88.05 | 1.168 times |
31 Wed Jan 2024 | 94.15 | 98.15 | 104.45 | 86.10 | 0.664 times |
29 Fri Dec 2023 | 97.20 | 88.00 | 119.25 | 85.10 | 1.693 times |
30 Thu Nov 2023 | 87.45 | 76.30 | 97.70 | 72.00 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BGRENERGY)
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Bgr Energy (BGRENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BGRENERGY) stock. Volume based technical analysis of Bgr Energy (BGRENERGY) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BGRENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bgr Energy in short term and the buy signal is strong.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Bgr Energy (BGRENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BGRENERGY) stock. Volume based technical analysis of Bgr Energy (BGRENERGY) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.