Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Berger Paints is 563516

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	527.00	530.50	534.90	524.20	0.987 times
21 Thu Aug 2025	530.30	545.00	546.20	529.00	0.798 times
20 Wed Aug 2025	543.50	547.10	551.45	541.00	0.527 times
19 Tue Aug 2025	547.10	551.35	552.95	543.10	1.671 times
18 Mon Aug 2025	551.35	536.95	555.95	532.45	1.366 times
14 Thu Aug 2025	533.45	534.20	537.70	528.20	0.58 times
13 Wed Aug 2025	537.40	542.00	542.00	530.65	0.591 times
12 Tue Aug 2025	537.40	546.15	552.15	533.15	0.966 times
11 Mon Aug 2025	546.10	551.05	555.50	541.00	0.27 times
08 Fri Aug 2025	551.05	543.00	564.40	543.00	1.711 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 520.4, for a target of 538 or 552.7

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	486.55
Downside Target	524.20
Upside Target	542.45
Upside Target	554.80
Upside Target	579.35
Upside Target	580.00
Upside Target	580.15
Upside Target	582.00
Upside Target	594.80
Upside Target	595.85
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	515.48
Downside Intraday Target	503.97
Upside Intraday Target	547.23
Upside Intraday Target	567.47
Upside Intraday Target	535.72

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	527.00	536.95	555.95	524.20	2.222 times
14 Thu Aug 2025	533.45	551.05	555.50	528.20	0.413 times
08 Fri Aug 2025	551.05	567.95	579.35	542.45	1.267 times
01 Fri Aug 2025	566.90	554.80	582.00	554.80	1.884 times
25 Fri Jul 2025	558.00	574.00	580.15	554.80	0.554 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	527.00	562.00	582.00	524.20	0.832 times
31 Thu Jul 2025	564.90	595.25	605.00	554.80	0.626 times
30 Mon Jun 2025	592.65	563.10	594.80	528.20	1.444 times
30 Fri May 2025	568.30	542.00	580.00	525.10	0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.

Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.26 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.