Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Beardsell is 52839

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	31.62	30.65	31.99	30.65	0.809 times
20 Thu Nov 2025	31.40	32.15	32.39	31.12	0.687 times
19 Wed Nov 2025	32.05	32.56	32.95	32.01	0.744 times
18 Tue Nov 2025	32.56	32.01	33.25	32.01	0.773 times
17 Mon Nov 2025	32.25	33.72	33.80	32.02	1.778 times
14 Fri Nov 2025	34.53	34.18	35.22	34.00	0.944 times
13 Thu Nov 2025	34.18	34.11	34.94	34.01	0.636 times
12 Wed Nov 2025	34.94	34.20	35.10	34.20	0.485 times
11 Tue Nov 2025	34.15	35.31	35.48	34.01	0.574 times
10 Mon Nov 2025	35.69	35.00	35.95	34.21	1.507 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31, for a target of 32.7 or 34.18

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	27.01
Downside Target	27.90
Downside Target	30.65
Upside Target	33.27
Upside Target	35.85
Upside Target	35.95
Upside Target	36.69
Upside Target	37.37
Upside Target	38.60

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	30.25
Downside Intraday Target	28.87
Upside Intraday Target	33.4
Upside Intraday Target	35.17
Upside Intraday Target	32.02

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	31.62	33.72	33.80	30.65	1.155 times
14 Fri Nov 2025	34.53	35.00	35.95	34.00	0.763 times
07 Fri Nov 2025	34.87	35.01	35.95	33.27	0.618 times
31 Fri Oct 2025	34.34	34.67	37.37	33.60	1.317 times
24 Fri Oct 2025	34.40	31.67	36.69	30.87	1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	31.62	35.01	35.95	30.65	0.549 times
31 Fri Oct 2025	34.34	33.85	37.37	30.87	0.454 times
30 Tue Sep 2025	33.19	28.90	38.60	27.90	3.349 times
29 Fri Aug 2025	28.37	33.60	34.34	28.20	0.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.