Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Beardsell is 171118

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 29.72 30.29 30.44 29.65 0.179 times
29 Thu May 2025 30.45 30.68 30.68 30.02 0.076 times
28 Wed May 2025 30.25 30.89 30.89 29.96 0.081 times
27 Tue May 2025 30.36 30.84 30.84 30.00 0.144 times
26 Mon May 2025 29.59 29.96 30.00 29.01 0.296 times
23 Fri May 2025 29.10 30.50 30.54 28.81 1.19 times
22 Thu May 2025 31.42 30.80 31.74 30.80 0.232 times
21 Wed May 2025 30.92 30.44 31.29 30.44 0.33 times
20 Tue May 2025 30.70 32.19 32.19 30.33 0.251 times
19 Mon May 2025 31.39 30.73 32.47 30.62 0.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 33. Use a stoploss of 28.9 and if this stock hits its stoploss, then it can fall down till 27.06

Share price targets for Beardsell (BEARDSELL)

Target Type Value
Downside Target 23.00
Downside Target 26.08
Downside Target 26.75
Downside Target 28.81
Downside Target 29.62
Upside Target 32.47
Upside Target 33.69
Upside Target 34.06
Upside Target 35.51
Upside Target 38.79
Upside Target 43.24

Intraday share price targets for Beardsell (BEARDSELL)

Target Type Value
Downside Intraday Target 28.86
Downside Intraday Target 27.99
Upside Intraday Target 30.74
Upside Intraday Target 31.75
Upside Intraday Target 29.87

Weekly technical analysis of Beardsell (BEARDSELL)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 29.72 29.96 30.89 29.01 0.297 times
23 Fri May 2025 29.10 30.73 32.47 28.81 0.362 times
16 Fri May 2025 30.47 28.50 34.06 26.75 8.462 times
09 Fri May 2025 25.31 28.72 28.89 23.65 1.672 times
02 Fri May 2025 28.00 27.50 29.89 26.08 0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 29.72 28.42 34.06 23.65 3.28 times
30 Wed Apr 2025 26.75 24.62 30.39 23.00 0.416 times
28 Fri Mar 2025 24.62 31.20 33.69 23.36 1.88 times
28 Fri Feb 2025 30.27 35.95 38.79 29.62 0.436 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beardsell charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme