Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BDL) Bharat Dynamics complete technical analysis [charts+indicators] | Buy/Sell Bharat Dynamics | (BDL) share price targets

Complete technical analysis of Bharat Dynamics (BDL) by charts plus indicators, forecast predictions and share price targets for Bharat Dynamics (BDL)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Bharat Dynamics is 1106580

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1512.50	1537.00	1537.60	1497.10	1.34 times
04 Thu Dec 2025	1528.00	1490.00	1539.00	1482.90	1.352 times
03 Wed Dec 2025	1483.00	1520.70	1526.80	1470.00	1.384 times
02 Tue Dec 2025	1525.30	1560.00	1560.00	1515.90	2.081 times
01 Mon Dec 2025	1530.30	1521.30	1539.20	1514.00	0.799 times
28 Fri Nov 2025	1513.60	1514.30	1519.20	1493.20	0.49 times
27 Thu Nov 2025	1504.50	1496.00	1508.00	1486.70	0.652 times
26 Wed Nov 2025	1487.60	1472.20	1493.10	1469.70	0.558 times
25 Tue Nov 2025	1462.40	1480.00	1492.30	1460.10	0.628 times
24 Mon Nov 2025	1477.00	1498.00	1511.80	1472.10	1.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 1489.3 or till 1446.9. Use a stoploss of 1524.52 and if the stock hits stoploss, then it can shoot up till 1559.79

Share price targets for Bharat Dynamics (BDL)

Target Type	Value
Downside Target	1413.00
Downside Target	1449.70
Upside Target	1541.00
Upside Target	1560.00
Upside Target	1578.70
Upside Target	1629.00
Upside Target	1629.90
Upside Target	1633.40
Upside Target	1654.00

Intraday share price targets for Bharat Dynamics (BDL)

Target Type	Value
Downside Intraday Target	1468.33
Downside Intraday Target	1424.17
Upside Intraday Target	1558.33
Upside Intraday Target	1604.17
Upside Intraday Target	1514.17

Weekly technical analysis of Bharat Dynamics (BDL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1512.50	1521.30	1560.00	1470.00	1.983 times
28 Fri Nov 2025	1513.60	1498.00	1519.20	1460.10	0.636 times
21 Fri Nov 2025	1512.70	1620.10	1629.90	1504.40	0.424 times
14 Fri Nov 2025	1613.80	1450.00	1633.40	1449.70	3.356 times
07 Fri Nov 2025	1447.70	1530.00	1541.00	1413.00	1.082 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Dynamics (BDL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1512.50	1521.30	1560.00	1470.00	0.269 times
28 Fri Nov 2025	1513.60	1530.00	1633.40	1413.00	1.336 times
31 Fri Oct 2025	1529.90	1493.20	1578.70	1480.70	0.614 times
30 Tue Sep 2025	1493.20	1440.00	1654.00	1420.90	0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Dynamics (BDL)

Price action analysis of Bharat Dynamics ( (BDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Dynamics ( (BDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Dynamics ( (BDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Dynamics ( (BDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Dynamics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Dynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Dynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Dynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.72 and Bharat Dynamics (BDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Dynamics (BDL) stock. Volume based technical analysis of Bharat Dynamics (BDL) stock is negative.

Bharat Dynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.