Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX_BE) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX_BE) share price targets

Complete technical analysis of Black Box (BBOX_BE) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX_BE)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Black Box is 72436

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	461.60	446.00	465.00	436.60	1.752 times
02 Tue Sep 2025	450.40	449.00	459.00	446.00	1.233 times
01 Mon Sep 2025	452.80	454.25	460.00	445.10	1.282 times
29 Fri Aug 2025	452.00	455.60	460.00	448.70	0.749 times
28 Thu Aug 2025	455.55	455.00	471.00	450.95	0.848 times
26 Tue Aug 2025	458.80	480.00	481.00	454.70	1.521 times
25 Mon Aug 2025	477.75	479.90	492.45	475.10	1.268 times
22 Fri Aug 2025	479.40	489.50	491.90	477.00	0.698 times
21 Thu Aug 2025	489.50	491.00	494.90	485.00	0.611 times
20 Wed Aug 2025	491.50	490.55	495.00	482.00	0.811 times

Share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Target	436.60
Downside Target	447.40
Upside Target	462.25
Upside Target	486.50
Upside Target	492.45
Upside Target	495.00
Upside Target	508.45
Upside Target	509.25
Upside Target	523.00
Upside Target	524.05
Upside Target	563.85

Intraday share price targets for Black Box (BBOX_BE)

Target Type	Value
Downside Intraday Target	443.8
Downside Intraday Target	426
Upside Intraday Target	472.2
Upside Intraday Target	482.8
Downside Intraday Target	454.4

Weekly technical analysis of Black Box (BBOX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	461.60	454.25	465.00	436.60	0.973 times
29 Fri Aug 2025	452.00	479.90	492.45	448.70	0.784 times
22 Fri Aug 2025	479.40	474.00	495.00	447.40	1.307 times
14 Thu Aug 2025	470.95	509.25	509.25	470.95	1.089 times
08 Fri Aug 2025	499.05	504.45	523.00	486.50	0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	461.60	454.25	465.00	436.60	0.227 times
29 Fri Aug 2025	452.00	513.00	523.00	447.40	0.733 times
31 Thu Jul 2025	508.90	530.00	563.85	471.60	1.735 times
30 Mon Jun 2025	524.00	517.55	524.05	462.25	1.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX_BE)

Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.62 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.