Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BASML) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BASML) share price targets

Complete technical analysis of Bannari Amman (BASML) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BASML)

Bannari Amman trades in NSE in Textiles sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Bannari Amman is 346510

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	30.03	31.15	31.15	30.01	0.565 times
02 Tue Dec 2025	30.84	31.55	31.55	30.59	0.985 times
01 Mon Dec 2025	31.25	30.31	31.53	30.01	1 times
28 Fri Nov 2025	30.19	30.79	31.39	30.00	1.275 times
27 Thu Nov 2025	30.80	29.20	31.90	29.00	2.607 times
26 Wed Nov 2025	29.30	28.49	29.55	28.21	0.627 times
25 Tue Nov 2025	28.29	27.94	28.56	27.94	0.194 times
24 Mon Nov 2025	27.94	29.35	29.35	27.71	0.487 times
21 Fri Nov 2025	28.84	29.66	30.02	28.51	0.444 times
20 Thu Nov 2025	29.66	29.31	30.90	29.30	1.174 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.2 as stoploss in an intra day sell trade for a target of 28.35. However, stock will show a bullish move above 30.2.

Share price targets for Bannari Amman (BASML)

Target Type	Value
Downside Target	24.90
Downside Target	25.69
Downside Target	26.41
Downside Target	27.50
Downside Target	28.28
Downside Target	29.32
Downside Target	30.01
Upside Target	30.98
Upside Target	31.55
Upside Target	31.80
Upside Target	31.90

Intraday share price targets for Bannari Amman (BASML)

Target Type	Value
Downside Intraday Target	29.51
Downside Intraday Target	28.99
Upside Intraday Target	31.05
Upside Intraday Target	32.07
Upside Intraday Target	30.53

Weekly technical analysis of Bannari Amman (BASML)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	30.03	30.31	31.55	30.01	0.491 times
28 Fri Nov 2025	30.19	29.35	31.90	27.71	0.86 times
21 Fri Nov 2025	28.84	26.00	30.98	25.82	3.981 times
14 Fri Nov 2025	25.05	27.50	27.50	24.90	1.427 times
07 Fri Nov 2025	26.89	27.70	28.28	26.41	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BASML)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	30.03	30.31	31.55	30.01	0.185 times
28 Fri Nov 2025	30.19	27.70	31.90	24.90	1.945 times
31 Fri Oct 2025	28.16	25.53	29.32	25.00	0.694 times
30 Tue Sep 2025	25.92	29.05	30.12	25.69	1.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BASML)

Price action analysis of Bannari Amman ( (BASML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BASML) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BASML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BASML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

Bannari Amman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Bannari Amman (BASML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BASML) stock. Volume based technical analysis of Bannari Amman (BASML) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.