Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Banswara Syntex is 21941

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	128.12	129.00	131.66	126.72	1.9 times
22 Mon Sep 2025	129.86	131.25	135.20	129.00	0.688 times
19 Fri Sep 2025	135.23	133.00	137.00	129.20	2.594 times
18 Thu Sep 2025	130.63	126.00	131.92	125.22	1.856 times
17 Wed Sep 2025	125.89	126.71	128.00	125.21	0.255 times
16 Tue Sep 2025	125.19	126.22	127.46	124.50	0.722 times
15 Mon Sep 2025	124.87	124.04	126.98	124.04	0.308 times
12 Fri Sep 2025	124.92	128.80	128.80	124.00	0.806 times
11 Thu Sep 2025	127.05	126.41	128.21	125.50	0.27 times
10 Wed Sep 2025	125.40	126.00	127.97	124.20	0.762 times

My analysis of stock is bullish for shortterm, and stock might move up till 129.7 or till 133.4. Use a stoploss of 126.65 and if this stock hits its stoploss, then it can fall down till 123.57

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	121.50
Downside Target	126.72
Upside Target	132.00
Upside Target	135.20
Upside Target	137.00
Upside Target	140.72
Upside Target	147.65
Upside Target	154.40
Upside Target	161.90
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	124.83
Downside Intraday Target	121.53
Upside Intraday Target	133.31
Upside Intraday Target	138.49
Upside Intraday Target	130.01

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	128.12	131.25	135.20	126.72	0.451 times
19 Fri Sep 2025	135.23	124.04	137.00	124.04	1.467 times
12 Fri Sep 2025	124.92	128.25	132.90	123.85	0.803 times
05 Fri Sep 2025	128.63	122.00	132.00	121.95	1.123 times
29 Fri Aug 2025	122.37	132.00	132.00	121.50	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	128.12	122.00	137.00	121.95	0.758 times
29 Fri Aug 2025	122.37	145.21	147.65	121.50	0.363 times
31 Thu Jul 2025	143.32	150.00	165.49	140.72	1.382 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.