Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Banswara Syntex is 23475

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	128.45	126.99	132.00	125.28	1.912 times
02 Tue Sep 2025	124.30	123.60	127.00	123.40	1.013 times
01 Mon Sep 2025	122.92	122.00	123.36	121.95	1.05 times
29 Fri Aug 2025	122.37	125.00	127.20	121.50	1.27 times
28 Thu Aug 2025	123.94	122.00	126.00	122.00	0.469 times
26 Tue Aug 2025	124.00	128.25	128.42	123.50	1.484 times
25 Mon Aug 2025	127.70	132.00	132.00	126.62	0.83 times
22 Fri Aug 2025	130.13	131.35	132.44	129.90	0.316 times
21 Thu Aug 2025	130.75	133.27	135.40	130.00	1.427 times
20 Wed Aug 2025	132.75	132.08	133.79	131.27	0.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.2 or till 118.6. Use a stoploss of 130.62 and if the stock hits stoploss, then it can shoot up till 136.08

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	121.50
Downside Target	127.68
Upside Target	135.00
Upside Target	135.40
Upside Target	140.35
Upside Target	140.72
Upside Target	147.65
Upside Target	154.40
Upside Target	161.90
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	122.93
Downside Intraday Target	117.42
Upside Intraday Target	132.98
Upside Intraday Target	137.52
Downside Intraday Target	127.47

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	128.45	122.00	132.00	121.95	0.981 times
29 Fri Aug 2025	122.37	132.00	132.00	121.50	0.777 times
22 Fri Aug 2025	130.13	132.01	135.40	127.80	1.792 times
14 Thu Aug 2025	130.10	139.74	140.35	129.48	0.351 times
08 Fri Aug 2025	136.27	137.30	147.65	131.60	2.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	128.45	122.00	132.00	121.95	0.188 times
29 Fri Aug 2025	122.37	145.21	147.65	121.50	0.363 times
31 Thu Jul 2025	143.32	150.00	165.49	140.72	1.382 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.