(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets
Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)
Banswara Syntex trades in NSE in Textiles sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Banswara Syntex is 41908
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 148.90 | 150.40 | 151.70 | 148.00 | 0.656 times |
24 Wed Apr 2024 | 149.85 | 149.05 | 152.90 | 148.90 | 1.206 times |
23 Tue Apr 2024 | 149.00 | 148.90 | 151.30 | 145.30 | 1.129 times |
22 Mon Apr 2024 | 150.30 | 148.00 | 151.85 | 148.00 | 0.78 times |
19 Fri Apr 2024 | 147.00 | 145.60 | 148.00 | 145.10 | 0.505 times |
18 Thu Apr 2024 | 146.95 | 148.00 | 153.05 | 145.05 | 1.109 times |
16 Tue Apr 2024 | 148.70 | 147.30 | 152.55 | 146.75 | 0.822 times |
15 Mon Apr 2024 | 148.70 | 145.60 | 151.65 | 145.60 | 0.984 times |
12 Fri Apr 2024 | 152.60 | 153.40 | 156.80 | 150.20 | 1.922 times |
10 Wed Apr 2024 | 153.40 | 150.80 | 154.80 | 150.05 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.3 or till 142.6. Use a stoploss of 149.27 and if the stock hits stoploss, then it can shoot up till 152.28
Share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Target | 136.20 |
Downside Target | 144.35 |
Downside Target | 148.75 |
Upside Target | 153.05 |
Upside Target | 154.40 |
Upside Target | 157.00 |
Upside Target | 160.90 |
Upside Target | 164.45 |
Upside Target | 172.85 |
Upside Target | 175.80 |
Intraday share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Intraday Target | 145.17 |
Downside Intraday Target | 141.43 |
Upside Intraday Target | 152.77 |
Upside Intraday Target | 156.63 |
Upside Intraday Target | 149.03 |
Weekly technical analysis of Banswara Syntex (BANSWRAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 148.90 | 148.00 | 152.90 | 145.30 | 1.103 times |
19 Fri Apr 2024 | 147.00 | 145.60 | 153.05 | 145.05 | 0.575 times |
12 Fri Apr 2024 | 152.60 | 154.80 | 160.90 | 148.75 | 1.172 times |
05 Fri Apr 2024 | 154.75 | 145.15 | 157.00 | 144.50 | 0.803 times |
28 Thu Mar 2024 | 144.15 | 149.00 | 151.00 | 138.30 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banswara Syntex (BANSWRAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 148.90 | 145.15 | 160.90 | 144.50 | 0.539 times |
28 Thu Mar 2024 | 144.15 | 161.50 | 164.45 | 138.00 | 0.409 times |
29 Thu Feb 2024 | 159.80 | 155.00 | 175.80 | 140.20 | 1.115 times |
31 Wed Jan 2024 | 155.00 | 147.40 | 172.85 | 144.35 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banswara Syntex (BANSWRAS)
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.
Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.85 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.
Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.85 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banswara Syntex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.