(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets
Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)
Banswara Syntex trades in NSE in Textiles sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Banswara Syntex is 59566
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 152.70 | 154.80 | 160.90 | 152.30 | 1.747 times |
05 Fri Apr 2024 | 154.75 | 152.20 | 157.00 | 150.55 | 1.028 times |
04 Thu Apr 2024 | 151.45 | 150.00 | 152.90 | 148.90 | 0.628 times |
03 Wed Apr 2024 | 150.75 | 148.45 | 152.90 | 148.45 | 0.469 times |
02 Tue Apr 2024 | 148.15 | 148.30 | 152.00 | 146.45 | 0.965 times |
01 Mon Apr 2024 | 150.10 | 145.15 | 150.50 | 144.50 | 0.483 times |
28 Thu Mar 2024 | 144.15 | 142.10 | 149.50 | 142.10 | 1.575 times |
27 Wed Mar 2024 | 142.10 | 146.85 | 148.95 | 138.30 | 2.111 times |
26 Tue Mar 2024 | 145.85 | 149.00 | 151.00 | 144.00 | 0.764 times |
22 Fri Mar 2024 | 149.60 | 151.30 | 152.90 | 148.30 | 0.66 times |
Share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Target | 136.20 |
Downside Target | 144.35 |
Downside Target | 151.00 |
Upside Target | 156.00 |
Upside Target | 157.00 |
Upside Target | 159.90 |
Upside Target | 160.90 |
Upside Target | 164.45 |
Upside Target | 172.85 |
Upside Target | 175.80 |
Intraday share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Intraday Target | 149.7 |
Downside Intraday Target | 146.7 |
Upside Intraday Target | 158.3 |
Upside Intraday Target | 163.9 |
Upside Intraday Target | 155.3 |
Weekly technical analysis of Banswara Syntex (BANSWRAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 152.70 | 154.80 | 160.90 | 152.30 | 0.489 times |
05 Fri Apr 2024 | 154.75 | 145.15 | 157.00 | 144.50 | 0.803 times |
28 Thu Mar 2024 | 144.15 | 149.00 | 151.00 | 138.30 | 0.733 times |
22 Fri Mar 2024 | 149.60 | 145.25 | 159.90 | 141.05 | 1.024 times |
15 Fri Mar 2024 | 143.10 | 153.10 | 156.00 | 138.00 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banswara Syntex (BANSWRAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 152.70 | 145.15 | 160.90 | 144.50 | 0.224 times |
28 Thu Mar 2024 | 144.15 | 161.50 | 164.45 | 138.00 | 0.409 times |
29 Thu Feb 2024 | 159.80 | 155.00 | 175.80 | 140.20 | 1.115 times |
31 Wed Jan 2024 | 155.00 | 147.40 | 172.85 | 144.35 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banswara Syntex (BANSWRAS)
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banswara Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banswara Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.06 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banswara Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banswara Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banswara Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.06 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banswara Syntex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.