(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets
Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)
Banswara Syntex trades in NSE in Textiles sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Banswara Syntex is 219781
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 159.95 | 161.50 | 163.65 | 158.70 | 0.298 times |
29 Thu Feb 2024 | 159.80 | 162.90 | 163.10 | 157.50 | 0.558 times |
28 Wed Feb 2024 | 162.55 | 156.75 | 175.80 | 156.75 | 4.266 times |
27 Tue Feb 2024 | 156.75 | 158.45 | 160.95 | 155.05 | 0.234 times |
26 Mon Feb 2024 | 158.15 | 160.55 | 161.00 | 157.00 | 0.296 times |
23 Fri Feb 2024 | 159.35 | 162.00 | 164.30 | 158.00 | 0.572 times |
22 Thu Feb 2024 | 160.65 | 165.00 | 167.20 | 159.15 | 0.565 times |
21 Wed Feb 2024 | 163.70 | 161.00 | 171.75 | 159.80 | 1.935 times |
20 Tue Feb 2024 | 160.60 | 157.20 | 161.95 | 155.35 | 0.852 times |
19 Mon Feb 2024 | 156.10 | 153.50 | 158.00 | 151.75 | 0.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.4 as stoploss in an intra day sell trade for a target of 153.87. However, stock will show a bullish move above 160.4.
Share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Target | 136.20 |
Downside Target | 150.05 |
Downside Target | 155.70 |
Downside Target | 157.15 |
Downside Target | 158.70 |
Upside Target | 163.65 |
Upside Target | 163.80 |
Upside Target | 171.75 |
Upside Target | 172.85 |
Upside Target | 175.80 |
Intraday share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Intraday Target | 151.4 |
Downside Intraday Target | 142.85 |
Upside Intraday Target | 172.15 |
Upside Intraday Target | 184.35 |
Upside Intraday Target | 163.6 |
Weekly technical analysis of Banswara Syntex (BANSWRAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 159.95 | 160.55 | 175.80 | 155.05 | 1.288 times |
23 Fri Feb 2024 | 159.35 | 153.50 | 171.75 | 151.75 | 2.055 times |
16 Fri Feb 2024 | 152.20 | 146.45 | 155.40 | 140.20 | 0.698 times |
09 Fri Feb 2024 | 146.45 | 152.50 | 155.70 | 141.55 | 0.97 times |
02 Fri Feb 2024 | 152.50 | 158.00 | 163.80 | 150.05 | 2.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banswara Syntex (BANSWRAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 159.95 | 161.50 | 163.65 | 158.70 | 0.019 times |
29 Thu Feb 2024 | 159.80 | 155.00 | 175.80 | 140.20 | 1.115 times |
31 Wed Jan 2024 | 155.00 | 147.40 | 172.85 | 144.35 | 1.132 times |
29 Fri Dec 2023 | 145.20 | 146.50 | 154.40 | 136.20 | 2.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banswara Syntex (BANSWRAS)
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.52 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banswara Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.52 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banswara Syntex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.