Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 166241

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	574.23	573.69	576.55	571.70	0.377 times
01 Wed Oct 2025	573.69	564.15	580.00	564.15	0.589 times
30 Tue Sep 2025	564.15	563.66	566.36	563.44	0.375 times
29 Mon Sep 2025	562.15	561.94	565.99	560.67	0.046 times
26 Fri Sep 2025	561.94	553.57	567.78	553.57	0.177 times
25 Thu Sep 2025	567.77	568.28	571.44	567.50	0.1 times
24 Wed Sep 2025	569.31	576.03	576.03	568.70	0.364 times
23 Tue Sep 2025	573.17	571.30	574.85	569.90	3.205 times
22 Mon Sep 2025	571.31	574.97	575.56	570.99	0.106 times
19 Fri Sep 2025	572.59	576.63	576.72	571.99	4.097 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 572.9, but if it comes below 572.9, then a intra day sell could be more profitable.
If you take a sell trade below 572.9, then use 572.9 as stoploss and 567.81 as target. However if you take a buy trade in stock , then use 572.9 as stoploss and 579 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	553.57
Downside Target	568.70
Upside Target	576.03
Upside Target	577.02
Upside Target	580.00
Upside Target	588.24
Upside Target	594.98
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	563.27
Downside Intraday Target	552.3
Upside Intraday Target	582.6
Upside Intraday Target	590.96
Downside Intraday Target	571.63

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	574.23	561.94	580.00	560.67	0.351 times
26 Fri Sep 2025	561.94	574.97	576.03	553.57	0.529 times
19 Fri Sep 2025	572.59	561.40	577.02	554.50	3.667 times
12 Fri Sep 2025	566.40	554.35	568.70	554.35	0.957 times
05 Fri Sep 2025	559.35	554.72	564.11	554.00	2.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	574.23	564.15	580.00	564.15	0.06 times
30 Tue Sep 2025	564.15	554.72	577.02	553.57	2.736 times
29 Fri Aug 2025	554.73	573.06	588.24	554.01	0.316 times
31 Thu Jul 2025	578.05	605.02	651.60	568.25	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.14 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.