Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 27789

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	570.94	576.50	576.50	569.75	0.649 times
21 Thu Aug 2025	576.50	577.22	579.06	575.51	0.144 times
20 Wed Aug 2025	576.41	576.60	577.02	574.27	0.213 times
19 Tue Aug 2025	576.61	577.20	578.88	575.56	1.777 times
18 Mon Aug 2025	575.72	588.24	588.24	575.10	0.432 times
14 Thu Aug 2025	571.11	573.02	573.97	570.07	0.375 times
13 Wed Aug 2025	570.17	572.86	572.86	569.64	1.112 times
12 Tue Aug 2025	570.01	571.95	574.66	569.27	0.486 times
11 Mon Aug 2025	573.39	566.62	574.00	565.54	3.121 times
08 Fri Aug 2025	566.63	575.14	575.14	566.10	1.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 570.4 as stoploss in an intra day buy trade for a target of 574.53. However, stock will show a bearish move below 570.4.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	505.20
Downside Target	548.28
Upside Target	579.93
Upside Target	581.79
Upside Target	588.22
Upside Target	588.24
Upside Target	594.54
Upside Target	594.98
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	564.38
Downside Intraday Target	557.82
Upside Intraday Target	582.87
Upside Intraday Target	594.8
Upside Intraday Target	576.31

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	570.94	588.24	588.24	569.75	0.631 times
14 Thu Aug 2025	571.11	566.62	574.66	565.54	0.25 times
08 Fri Aug 2025	566.63	575.92	588.22	566.10	5.301 times
01 Fri Aug 2025	574.51	580.49	594.54	568.25	0.224 times
25 Fri Jul 2025	583.41	580.59	651.60	579.93	1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	570.94	573.06	588.24	565.54	0.266 times
31 Thu Jul 2025	578.05	605.02	651.60	568.25	0.676 times
30 Mon Jun 2025	590.27	573.97	594.98	558.88	1.641 times
30 Fri May 2025	572.88	564.70	581.79	548.28	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotakmamc Kotakbketf in short term but the buy signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.32 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.