Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKINDIA) Bank India complete technical analysis [charts+indicators] | Buy/Sell Bank India | (BANKINDIA) share price targets

Complete technical analysis of Bank India (BANKINDIA) by charts plus indicators, forecast predictions and share price targets for Bank India (BANKINDIA)

Bank India trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Bank India is 6760482

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	145.73	147.24	149.40	145.28	1.584 times
01 Mon Dec 2025	147.24	147.50	149.04	146.35	0.995 times
28 Fri Nov 2025	147.14	147.69	147.80	146.20	0.653 times
27 Thu Nov 2025	147.64	149.36	149.69	145.85	1.15 times
26 Wed Nov 2025	148.85	148.00	151.43	147.52	1.709 times
25 Tue Nov 2025	147.21	145.50	147.60	145.11	0.863 times
24 Mon Nov 2025	145.85	145.46	147.60	144.99	0.884 times
21 Fri Nov 2025	145.46	147.50	148.26	144.76	1.011 times
20 Thu Nov 2025	147.72	148.61	149.24	147.22	1.005 times
19 Wed Nov 2025	148.59	146.50	148.77	145.32	0.889 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.1 or till 141.6. Use a stoploss of 146.07 and if the stock hits stoploss, then it can shoot up till 148.08

Share price targets for Bank India (BANKINDIA)

Target Type	Value
Downside Target	108.81
Downside Target	117.31
Downside Target	122.20
Downside Target	138.55
Downside Target	142.00
Downside Target	145.28
Upside Target	147.80
Upside Target	149.40
Upside Target	150.05
Upside Target	151.43

Intraday share price targets for Bank India (BANKINDIA)

Target Type	Value
Downside Intraday Target	144.21
Downside Intraday Target	142.68
Upside Intraday Target	148.33
Upside Intraday Target	150.92
Upside Intraday Target	146.8

Weekly technical analysis of Bank India (BANKINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	145.73	147.50	149.40	145.28	0.49 times
28 Fri Nov 2025	147.14	145.46	151.43	144.99	0.957 times
21 Fri Nov 2025	145.46	147.25	150.05	144.76	0.839 times
14 Fri Nov 2025	146.52	145.55	147.80	142.00	0.779 times
07 Fri Nov 2025	144.58	140.54	144.88	138.55	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank India (BANKINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	145.73	147.50	149.40	145.28	0.1 times
28 Fri Nov 2025	147.14	140.54	151.43	138.55	0.63 times
31 Fri Oct 2025	139.88	123.70	142.71	122.20	1.831 times
30 Tue Sep 2025	123.41	110.76	123.93	110.68	1.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank India (BANKINDIA)

Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank India ( (BANKINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank India ( (BANKINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank India in short term but the sell signal is initial and weak.

Bank India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.18 and Bank India (BANKINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank India (BANKINDIA) stock. Volume based technical analysis of Bank India (BANKINDIA) stock is negative.

Bank India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.