Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets

Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Bang Overseas is 6297

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	53.71	53.45	54.98	51.30	0.322 times
21 Fri Feb 2025	53.45	52.52	53.74	50.05	1.227 times
20 Thu Feb 2025	52.52	53.00	53.00	51.48	0.217 times
19 Wed Feb 2025	51.40	53.85	53.85	51.15	1.042 times
18 Tue Feb 2025	53.85	54.49	54.49	49.40	1.192 times
17 Mon Feb 2025	52.00	54.50	56.88	51.61	0.472 times
14 Fri Feb 2025	54.33	55.40	56.00	52.63	1.747 times
13 Thu Feb 2025	55.40	55.99	55.99	54.17	0.131 times
12 Wed Feb 2025	54.17	57.01	57.01	54.15	1.201 times
11 Tue Feb 2025	57.01	59.00	59.00	56.04	0.863 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.8 as stoploss in an intra day buy trade for a target of 55.05. However, stock will show a bearish move below 52.8.

Share price targets for Bang Overseas (BANG_BE)

Target Type	Value
Downside Target	43.10
Downside Target	45.50
Downside Target	49.40
Downside Target	51.30
Upside Target	54.98
Upside Target	56.88
Upside Target	59.10
Upside Target	61.80
Upside Target	62.50
Upside Target	67.15
Upside Target	68.27
Upside Target	79.05
Upside Target	90.83

Intraday share price targets for Bang Overseas (BANG_BE)

Target Type	Value
Downside Intraday Target	51.68
Downside Intraday Target	49.65
Upside Intraday Target	55.36
Upside Intraday Target	57.01
Downside Intraday Target	53.33

Weekly technical analysis of Bang Overseas (BANG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	53.71	53.45	54.98	51.30	0.078 times
21 Fri Feb 2025	53.45	54.50	56.88	49.40	0.709 times
14 Fri Feb 2025	54.33	59.99	61.80	52.63	0.316 times
07 Fri Feb 2025	59.10	53.50	59.10	51.75	0.843 times
31 Fri Jan 2025	54.02	68.27	68.27	51.98	6.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang Overseas (BANG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	53.71	53.50	61.80	49.40	0.727 times
31 Fri Jan 2025	54.02	78.94	79.05	51.98	0.441 times
31 Tue Dec 2024	78.94	87.99	90.83	67.15	7.232 times
22 Mon Apr 2024	48.50	47.00	53.00	45.50	0.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang Overseas (BANG_BE)

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bang Overseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Overseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang Overseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bang Overseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.

Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.