(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets
Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Bang Overseas is 8947
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 52.25 | 52.00 | 52.50 | 49.50 | 0.853 times |
04 Thu Apr 2024 | 51.70 | 52.25 | 52.55 | 50.30 | 1.055 times |
03 Wed Apr 2024 | 50.10 | 48.00 | 50.10 | 47.00 | 1.388 times |
02 Tue Apr 2024 | 47.75 | 48.00 | 48.00 | 45.50 | 0.633 times |
01 Mon Apr 2024 | 46.85 | 47.00 | 47.00 | 45.90 | 0.438 times |
28 Thu Mar 2024 | 45.90 | 45.70 | 46.50 | 44.90 | 0.705 times |
27 Wed Mar 2024 | 45.70 | 45.00 | 46.00 | 44.10 | 1.107 times |
26 Tue Mar 2024 | 45.55 | 45.85 | 45.90 | 44.75 | 0.424 times |
22 Fri Mar 2024 | 45.40 | 43.10 | 45.95 | 43.10 | 0.844 times |
21 Thu Mar 2024 | 43.90 | 44.90 | 45.00 | 43.60 | 2.551 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.7, but if it comes below 51.7, then a intra day sell could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 48.16 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 55.9 as target.
Share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Target | 43.10 |
Downside Target | 44.10 |
Downside Target | 45.00 |
Downside Target | 46.45 |
Downside Target | 48.35 |
Downside Target | 49.40 |
Downside Target | 52.10 |
Upside Target | 55.70 |
Upside Target | 61.90 |
Upside Target | 62.50 |
Upside Target | 62.65 |
Upside Target | 62.70 |
Upside Target | 65.05 |
Intraday share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Intraday Target | 47.65 |
Downside Intraday Target | 43.05 |
Upside Intraday Target | 54.7 |
Upside Intraday Target | 57.15 |
Downside Intraday Target | 50.1 |
Weekly technical analysis of Bang Overseas (BANG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 52.25 | 47.00 | 52.55 | 45.50 | 1.953 times |
28 Thu Mar 2024 | 45.90 | 45.85 | 46.50 | 44.10 | 0.297 times |
22 Fri Mar 2024 | 45.40 | 46.45 | 46.45 | 43.10 | 0.754 times |
15 Fri Mar 2024 | 45.65 | 55.70 | 55.70 | 45.00 | 2.602 times |
07 Thu Mar 2024 | 55.20 | 61.90 | 61.90 | 52.10 | 0.208 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bang Overseas (BANG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 52.25 | 47.00 | 52.55 | 45.50 | 0.167 times |
28 Thu Mar 2024 | 45.90 | 62.00 | 62.50 | 43.10 | 0.812 times |
29 Thu Feb 2024 | 62.50 | 55.50 | 62.70 | 49.40 | 0.486 times |
31 Wed Jan 2024 | 55.50 | 49.00 | 65.05 | 48.35 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang Overseas (BANG_BE)
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang Overseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Overseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang Overseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang Overseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Bang Overseas (BANG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang Overseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Overseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang Overseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang Overseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Bang Overseas (BANG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bang Overseas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.