(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets
Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Bang Overseas is 16887
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 45.40 | 43.10 | 45.95 | 43.10 | 0.447 times |
21 Thu Mar 2024 | 43.90 | 44.90 | 45.00 | 43.60 | 1.351 times |
20 Wed Mar 2024 | 44.25 | 44.80 | 45.50 | 43.55 | 0.452 times |
19 Tue Mar 2024 | 44.80 | 44.70 | 45.00 | 43.10 | 0.516 times |
18 Mon Mar 2024 | 44.85 | 46.45 | 46.45 | 43.40 | 1.218 times |
15 Fri Mar 2024 | 45.65 | 47.00 | 47.70 | 45.00 | 1.291 times |
14 Thu Mar 2024 | 47.30 | 45.45 | 47.80 | 45.45 | 1.811 times |
13 Wed Mar 2024 | 47.85 | 47.85 | 48.75 | 47.85 | 0.758 times |
12 Tue Mar 2024 | 50.35 | 53.00 | 54.90 | 50.35 | 0.548 times |
11 Mon Mar 2024 | 53.00 | 55.70 | 55.70 | 53.00 | 0.88 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 52.81 as target.
Share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Target | 43.10 |
Downside Target | 45.00 |
Upside Target | 46.45 |
Upside Target | 48.35 |
Upside Target | 49.40 |
Upside Target | 52.10 |
Upside Target | 54.25 |
Upside Target | 55.70 |
Upside Target | 61.90 |
Upside Target | 62.65 |
Upside Target | 62.70 |
Upside Target | 65.05 |
Upside Target | 72.90 |
Intraday share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Intraday Target | 43.52 |
Downside Intraday Target | 41.63 |
Upside Intraday Target | 46.87 |
Upside Intraday Target | 48.33 |
Downside Intraday Target | 44.98 |
Weekly technical analysis of Bang Overseas (BANG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 45.40 | 46.45 | 46.45 | 43.10 | 0.754 times |
15 Fri Mar 2024 | 45.65 | 55.70 | 55.70 | 45.00 | 2.602 times |
07 Thu Mar 2024 | 55.20 | 61.90 | 61.90 | 52.10 | 0.208 times |
02 Sat Mar 2024 | 61.00 | 56.95 | 62.70 | 56.95 | 5.091 times |
23 Fri Feb 2024 | 54.25 | 50.25 | 54.25 | 50.25 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang Overseas (BANG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 45.40 | 62.00 | 62.50 | 43.10 | 0.742 times |
29 Thu Feb 2024 | 62.50 | 55.50 | 62.70 | 49.40 | 0.486 times |
31 Wed Jan 2024 | 55.50 | 49.00 | 65.05 | 48.35 | 0.88 times |
29 Fri Dec 2023 | 48.15 | 58.00 | 62.65 | 45.50 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang Overseas (BANG_BE)
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang Overseas in short term and the sell signal is strong.
Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang Overseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang Overseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bang Overseas in short term and the sell signal is strong.
Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang Overseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang Overseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bang Overseas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.