(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets
Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Bang Overseas is 19572
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 54.85 | 56.00 | 57.75 | 54.80 | 0.259 times |
05 Tue Mar 2024 | 57.65 | 58.65 | 58.65 | 56.45 | 0.179 times |
04 Mon Mar 2024 | 58.75 | 61.90 | 61.90 | 58.00 | 0.303 times |
02 Sat Mar 2024 | 61.00 | 61.90 | 61.90 | 60.95 | 0.256 times |
01 Fri Mar 2024 | 59.60 | 62.00 | 62.50 | 59.40 | 0.908 times |
29 Thu Feb 2024 | 62.50 | 61.85 | 62.70 | 59.60 | 2.157 times |
28 Wed Feb 2024 | 62.65 | 62.70 | 62.70 | 61.00 | 4.053 times |
27 Tue Feb 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 0.665 times |
26 Mon Feb 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 0.389 times |
23 Fri Feb 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 45.4. Use a stoploss of 55.01 and if the stock hits stoploss, then it can shoot up till 59.36
Share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Target | 45.50 |
Downside Target | 48.35 |
Downside Target | 49.40 |
Downside Target | 52.70 |
Downside Target | 54.25 |
Upside Target | 56.10 |
Upside Target | 61.90 |
Upside Target | 62.50 |
Upside Target | 62.65 |
Upside Target | 62.70 |
Upside Target | 65.05 |
Upside Target | 72.90 |
Intraday share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Intraday Target | 52.47 |
Downside Intraday Target | 50.08 |
Upside Intraday Target | 59.57 |
Upside Intraday Target | 64.28 |
Upside Intraday Target | 57.18 |
Weekly technical analysis of Bang Overseas (BANG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 54.85 | 61.90 | 61.90 | 54.80 | 0.088 times |
02 Sat Mar 2024 | 61.00 | 56.95 | 62.70 | 56.95 | 5.091 times |
23 Fri Feb 2024 | 54.25 | 50.25 | 54.25 | 50.25 | 0.923 times |
16 Fri Feb 2024 | 50.25 | 52.70 | 52.70 | 49.40 | 0.556 times |
09 Fri Feb 2024 | 52.70 | 52.80 | 54.75 | 52.70 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang Overseas (BANG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 54.85 | 62.00 | 62.50 | 54.80 | 0.129 times |
29 Thu Feb 2024 | 62.50 | 55.50 | 62.70 | 49.40 | 0.486 times |
31 Wed Jan 2024 | 55.50 | 49.00 | 65.05 | 48.35 | 0.88 times |
29 Fri Dec 2023 | 48.15 | 58.00 | 62.65 | 45.50 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang Overseas (BANG_BE)
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang Overseas in short term and the buy signal is strong.
Bang Overseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang Overseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang Overseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang Overseas in short term and the buy signal is strong.
Bang Overseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang Overseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang Overseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bang Overseas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.