(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets
Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Bang Overseas is 20720
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 52.85 | 52.00 | 53.80 | 51.20 | 1.231 times |
04 Thu Jan 2024 | 52.00 | 52.00 | 52.25 | 51.05 | 0.495 times |
03 Wed Jan 2024 | 52.25 | 52.75 | 52.75 | 51.05 | 0.828 times |
02 Tue Jan 2024 | 51.95 | 51.50 | 52.45 | 51.35 | 1.277 times |
01 Mon Jan 2024 | 50.55 | 49.00 | 50.55 | 48.35 | 1.193 times |
29 Fri Dec 2023 | 48.15 | 47.40 | 48.50 | 47.00 | 1.044 times |
28 Thu Dec 2023 | 47.10 | 47.85 | 48.00 | 46.40 | 0.895 times |
27 Wed Dec 2023 | 47.85 | 48.90 | 48.95 | 47.20 | 0.607 times |
26 Tue Dec 2023 | 48.70 | 48.45 | 49.00 | 47.00 | 1.484 times |
22 Fri Dec 2023 | 47.40 | 48.40 | 49.00 | 45.50 | 1.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55 or till 59.1. Use a stoploss of 51.55 and if this stock hits its stoploss, then it can fall down till 48.12
Share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Target | 32.25 |
Downside Target | 34.10 |
Downside Target | 36.50 |
Downside Target | 40.90 |
Downside Target | 45.50 |
Downside Target | 48.35 |
Downside Target | 52.55 |
Upside Target | 54.30 |
Upside Target | 56.10 |
Upside Target | 58.90 |
Upside Target | 62.65 |
Upside Target | 72.90 |
Intraday share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Intraday Target | 49.53 |
Downside Intraday Target | 46.22 |
Upside Intraday Target | 54.98 |
Upside Intraday Target | 57.12 |
Downside Intraday Target | 51.67 |
Weekly technical analysis of Bang Overseas (BANG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 52.85 | 49.00 | 53.80 | 48.35 | 1.246 times |
29 Fri Dec 2023 | 48.15 | 48.45 | 49.00 | 46.40 | 0.464 times |
22 Fri Dec 2023 | 47.40 | 53.25 | 53.25 | 45.50 | 1.585 times |
15 Fri Dec 2023 | 53.25 | 58.90 | 58.90 | 52.55 | 0.511 times |
08 Fri Dec 2023 | 56.50 | 62.40 | 62.65 | 54.30 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang Overseas (BANG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 52.85 | 49.00 | 53.80 | 48.35 | 0.155 times |
29 Fri Dec 2023 | 48.15 | 58.00 | 62.65 | 45.50 | 1.467 times |
30 Thu Nov 2023 | 56.95 | 72.90 | 72.90 | 56.10 | 4.087 times |
11 Mon Oct 2021 | 37.85 | 35.95 | 40.90 | 34.10 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang Overseas (BANG_BE)
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang Overseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Overseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang Overseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang Overseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Bang Overseas (BANG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang Overseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Overseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang Overseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang Overseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Bang Overseas (BANG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bang Overseas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.